くりっく365 マーケット情報 2022年05月10日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
130.385 |
130.590 |
129.790 |
130.435 |
+0.120 |
130.435 |
49,603 |
373,911 |
373,911 |
184,481 |
44 |
51,550 |
EUR/JPY
|
137.660 |
138.100 |
137.050 |
137.350 |
-0.310 |
137.350 |
6,472 |
40,715 |
40,715 |
22,815 |
-8 |
54,610 |
GBP/JPY
|
160.77 |
161.50 |
160.05 |
160.66 |
-0.05 |
160.66 |
5,289 |
110,989 |
86,161 |
110,989 |
43 |
64,850 |
AUD/JPY
|
90.605 |
91.175 |
89.735 |
90.535 |
-0.015 |
90.535 |
21,373 |
57,224 |
48,820 |
57,224 |
5 |
36,710 |
CHF/JPY
|
131.40 |
131.60 |
130.45 |
131.00 |
-0.11 |
131.00 |
700 |
17,703 |
17,703 |
1,072 |
-11 |
53,310 |
CAD/JPY
|
100.25 |
100.47 |
99.60 |
100.18 |
+0.05 |
100.12 |
1,179 |
4,235 |
3,605 |
4,235 |
19 |
40,260 |
NZD/JPY
|
82.47 |
82.84 |
81.63 |
82.07 |
-0.29 |
82.07 |
3,948 |
20,939 |
15,797 |
20,939 |
25 |
33,690 |
TRY/JPY
|
8.58 |
8.66 |
8.33 |
8.43 |
-0.18 |
8.53 |
6,753 |
243,742 |
32,522 |
243,742 |
45 |
3,480 |
PLN/JPY
|
29.22 |
29.46 |
29.20 |
29.30 |
+0.01 |
29.33 |
273 |
7,036 |
1,415 |
7,036 |
35 |
11,660 |
ZAR/JPY
|
8.040 |
8.115 |
7.985 |
8.080 |
+0.050 |
8.090 |
7,374 |
67,960 |
26,253 |
67,960 |
75 |
32,500 |
NOK/JPY
|
13.480 |
13.545 |
13.370 |
13.400 |
-0.065 |
13.390 |
1,748 |
1,256 |
752 |
1,256 |
17 |
55,440 |
HKD/JPY
|
16.600 |
16.620 |
16.550 |
16.610 |
+0.015 |
16.620 |
114 |
802 |
802 |
426 |
34 |
65,710 |
SEK/JPY
|
12.915 |
13.005 |
12.870 |
12.970 |
+0.065 |
12.950 |
223 |
852 |
190 |
852 |
-4 |
52,510 |
EUR/USD
|
1.0560 |
1.0583 |
1.0528 |
1.0533 |
-0.0029 |
1.0531 |
1,193 |
49,123 |
9,010 |
49,123 |
-0.44 |
54,610 |
GBP/USD
|
1.2327 |
1.2376 |
1.2292 |
1.2308 |
-0.0022 |
1.2322 |
4,125 |
2,190 |
1,730 |
2,190 |
0.01 |
64,850 |
AUD/USD
|
0.6948 |
0.6988 |
0.6913 |
0.6936 |
-0.0013 |
0.6941 |
2,897 |
3,747 |
2,388 |
3,747 |
-0.15 |
36,710 |
NZD/USD
|
0.6320 |
0.6349 |
0.6281 |
0.6288 |
-0.0042 |
0.6292 |
562 |
1,092 |
455 |
1,092 |
0.04 |
33,690 |
USD/CAD
|
1.3009 |
1.3050 |
1.2978 |
1.3050 |
+0.0045 |
1.3025 |
200 |
700 |
676 |
700 |
-0.13 |
51,550 |
GBP/CHF
|
1.2244 |
1.2311 |
1.2217 |
1.2232 |
-0.0020 |
1.2266 |
166 |
499 |
291 |
499 |
0.53 |
64,850 |
USD/CHF
|
0.9930 |
0.9975 |
0.9908 |
0.9957 |
+0.0029 |
0.9957 |
250 |
1,300 |
583 |
1,300 |
0.36 |
51,550 |
EUR/CHF
|
1.0490 |
1.0510 |
1.0460 |
1.0464 |
-0.0024 |
1.0484 |
25 |
558 |
548 |
558 |
0.01 |
54,610 |
EUR/AUD
|
1.5187 |
1.5275 |
1.5113 |
1.5169 |
-0.0011 |
1.5174 |
2,329 |
1,547 |
1,547 |
1,294 |
-0.26 |
54,610 |
GBP/AUD
|
1.7741 |
1.7849 |
1.7659 |
1.7725 |
-0.0003 |
1.7754 |
2,232 |
1,478 |
1,381 |
1,478 |
0.22 |
64,850 |
EUR/GBP
|
0.8560 |
0.8575 |
0.8540 |
0.8552 |
-0.0010 |
0.8547 |
72 |
1,018 |
1,018 |
250 |
-0.32 |
54,610 |