くりっく365 マーケット情報  2022年05月10日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 130.385 130.590 129.790 130.435 +0.120 130.435 49,603 373,911 373,911 184,481 44 51,550
EUR/JPY 137.660 138.100 137.050 137.350 -0.310 137.350 6,472 40,715 40,715 22,815 -8 54,610
GBP/JPY 160.77 161.50 160.05 160.66 -0.05 160.66 5,289 110,989 86,161 110,989 43 64,850
AUD/JPY 90.605 91.175 89.735 90.535 -0.015 90.535 21,373 57,224 48,820 57,224 5 36,710
CHF/JPY 131.40 131.60 130.45 131.00 -0.11 131.00 700 17,703 17,703 1,072 -11 53,310
CAD/JPY 100.25 100.47 99.60 100.18 +0.05 100.12 1,179 4,235 3,605 4,235 19 40,260
NZD/JPY 82.47 82.84 81.63 82.07 -0.29 82.07 3,948 20,939 15,797 20,939 25 33,690
TRY/JPY 8.58 8.66 8.33 8.43 -0.18 8.53 6,753 243,742 32,522 243,742 45 3,480
PLN/JPY 29.22 29.46 29.20 29.30 +0.01 29.33 273 7,036 1,415 7,036 35 11,660
ZAR/JPY 8.040 8.115 7.985 8.080 +0.050 8.090 7,374 67,960 26,253 67,960 75 32,500
NOK/JPY 13.480 13.545 13.370 13.400 -0.065 13.390 1,748 1,256 752 1,256 17 55,440
HKD/JPY 16.600 16.620 16.550 16.610 +0.015 16.620 114 802 802 426 34 65,710
SEK/JPY 12.915 13.005 12.870 12.970 +0.065 12.950 223 852 190 852 -4 52,510
EUR/USD 1.0560 1.0583 1.0528 1.0533 -0.0029 1.0531 1,193 49,123 9,010 49,123 -0.44 54,610
GBP/USD 1.2327 1.2376 1.2292 1.2308 -0.0022 1.2322 4,125 2,190 1,730 2,190 0.01 64,850
AUD/USD 0.6948 0.6988 0.6913 0.6936 -0.0013 0.6941 2,897 3,747 2,388 3,747 -0.15 36,710
NZD/USD 0.6320 0.6349 0.6281 0.6288 -0.0042 0.6292 562 1,092 455 1,092 0.04 33,690
USD/CAD 1.3009 1.3050 1.2978 1.3050 +0.0045 1.3025 200 700 676 700 -0.13 51,550
GBP/CHF 1.2244 1.2311 1.2217 1.2232 -0.0020 1.2266 166 499 291 499 0.53 64,850
USD/CHF 0.9930 0.9975 0.9908 0.9957 +0.0029 0.9957 250 1,300 583 1,300 0.36 51,550
EUR/CHF 1.0490 1.0510 1.0460 1.0464 -0.0024 1.0484 25 558 548 558 0.01 54,610
EUR/AUD 1.5187 1.5275 1.5113 1.5169 -0.0011 1.5174 2,329 1,547 1,547 1,294 -0.26 54,610
GBP/AUD 1.7741 1.7849 1.7659 1.7725 -0.0003 1.7754 2,232 1,478 1,381 1,478 0.22 64,850
EUR/GBP 0.8560 0.8575 0.8540 0.8552 -0.0010 0.8547 72 1,018 1,018 250 -0.32 54,610

日付指定