くりっく３６５ マーケット情報 2022年05月06日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
130.225 |
130.815 |
130.085 |
130.520 |
+0.365 |
130.550 |
46,730 |
373,570 |
0 |
0 |
43 |
51,250 |
|
EUR/JPY
|
137.305 |
138.135 |
136.750 |
137.695 |
+0.430 |
137.695 |
12,035 |
41,814 |
0 |
0 |
-9 |
55,410 |
|
GBP/JPY
|
160.95 |
161.60 |
160.30 |
161.14 |
+0.27 |
161.14 |
6,437 |
111,023 |
0 |
0 |
46 |
66,570 |
|
AUD/JPY
|
92.620 |
93.010 |
91.995 |
92.480 |
-0.120 |
92.460 |
14,199 |
55,541 |
0 |
0 |
5 |
37,710 |
|
CHF/JPY
|
132.20 |
132.69 |
131.82 |
132.13 |
+0.09 |
132.08 |
1,162 |
17,719 |
0 |
0 |
-12 |
53,880 |
|
CAD/JPY
|
101.53 |
101.84 |
101.01 |
101.30 |
-0.02 |
101.30 |
834 |
4,337 |
0 |
0 |
24 |
40,660 |
|
NZD/JPY
|
83.70 |
84.10 |
83.46 |
83.77 |
+0.17 |
83.75 |
1,528 |
19,866 |
0 |
0 |
16 |
34,480 |
|
TRY/JPY
|
8.73 |
8.80 |
8.69 |
8.74 |
-0.01 |
8.74 |
2,184 |
242,463 |
0 |
0 |
34 |
3,490 |
|
PLN/JPY
|
29.29 |
29.45 |
29.15 |
29.20 |
-0.06 |
29.20 |
360 |
7,484 |
0 |
0 |
33 |
11,950 |
|
ZAR/JPY
|
8.150 |
8.200 |
8.065 |
8.160 |
+0.005 |
8.160 |
11,555 |
65,588 |
0 |
0 |
79 |
33,880 |
|
NOK/JPY
|
13.760 |
13.850 |
13.615 |
13.740 |
+0.015 |
13.760 |
862 |
1,216 |
0 |
0 |
14 |
57,790 |
|
HKD/JPY
|
16.590 |
16.665 |
16.590 |
16.635 |
+0.025 |
16.635 |
109 |
786 |
0 |
0 |
0 |
65,350 |
|
SEK/JPY
|
13.100 |
13.200 |
13.020 |
13.120 |
+0.050 |
13.120 |
618 |
909 |
0 |
0 |
-9 |
53,790 |
|
EUR/USD
|
1.0541 |
1.0600 |
1.0482 |
1.0540 |
-0.0004 |
1.0544 |
19,881 |
49,216 |
0 |
0 |
-0.44 |
55,410 |
|
GBP/USD
|
1.2356 |
1.2378 |
1.2288 |
1.2325 |
-0.0037 |
1.2333 |
4,590 |
2,669 |
0 |
0 |
0 |
66,570 |
|
AUD/USD
|
0.7110 |
0.7135 |
0.7060 |
0.7065 |
-0.0045 |
0.7070 |
1,340 |
3,673 |
0 |
0 |
-0.18 |
37,710 |
|
NZD/USD
|
0.6423 |
0.6451 |
0.6395 |
0.6400 |
-0.0030 |
0.6405 |
403 |
979 |
0 |
0 |
-0.09 |
34,480 |
|
USD/CAD
|
1.2828 |
1.2910 |
1.2824 |
1.2909 |
+0.0059 |
1.2906 |
113 |
610 |
0 |
0 |
0.03 |
51,250 |
|
GBP/CHF
|
1.2171 |
1.2202 |
1.2113 |
1.2189 |
+0.0008 |
1.2193 |
349 |
566 |
0 |
0 |
0.53 |
66,570 |
|
USD/CHF
|
0.9840 |
0.9890 |
0.9829 |
0.9890 |
-0.0002 |
0.9887 |
554 |
1,293 |
0 |
0 |
0.36 |
51,250 |
|
EUR/CHF
|
1.0381 |
1.0448 |
1.0343 |
1.0431 |
+0.0045 |
1.0424 |
700 |
719 |
0 |
0 |
0.07 |
55,410 |
|
EUR/AUD
|
1.4811 |
1.4970 |
1.4797 |
1.4909 |
+0.0061 |
1.4909 |
818 |
1,485 |
0 |
0 |
-0.19 |
55,410 |
|
GBP/AUD
|
1.7377 |
1.7440 |
1.7345 |
1.7420 |
+0.0009 |
1.7443 |
95 |
1,629 |
0 |
0 |
0.16 |
66,570 |
|
EUR/GBP
|
0.8523 |
0.8590 |
0.8513 |
0.8551 |
+0.0017 |
0.8551 |
133 |
951 |
0 |
0 |
-0.32 |
55,410 |