くりっく３６５ マーケット情報 2022年05月05日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
129.215 |
130.565 |
128.745 |
130.155 |
+1.010 |
130.155 |
57,994 |
373,556 |
0 |
0 |
47 |
51,250 |
|
EUR/JPY
|
137.210 |
137.575 |
136.850 |
137.265 |
+0.105 |
137.220 |
6,580 |
44,911 |
0 |
0 |
-5 |
55,410 |
|
GBP/JPY
|
163.24 |
163.60 |
160.48 |
160.87 |
-2.23 |
160.87 |
12,493 |
111,697 |
0 |
0 |
39 |
66,570 |
|
AUD/JPY
|
93.755 |
94.015 |
92.290 |
92.600 |
-1.085 |
92.600 |
13,322 |
52,493 |
0 |
0 |
5 |
37,710 |
|
CHF/JPY
|
132.77 |
132.98 |
131.88 |
132.04 |
-0.75 |
132.15 |
846 |
17,930 |
0 |
0 |
-4 |
53,880 |
|
CAD/JPY
|
101.40 |
102.02 |
101.19 |
101.32 |
-0.04 |
101.40 |
755 |
4,199 |
0 |
0 |
23 |
40,660 |
|
NZD/JPY
|
84.48 |
84.80 |
83.41 |
83.60 |
-0.88 |
83.60 |
2,623 |
19,761 |
0 |
0 |
12 |
34,480 |
|
TRY/JPY
|
8.79 |
8.80 |
8.69 |
8.75 |
+0.02 |
8.75 |
2,711 |
241,960 |
0 |
0 |
24 |
3,490 |
|
PLN/JPY
|
29.52 |
29.56 |
29.16 |
29.26 |
-0.22 |
29.22 |
1,244 |
7,564 |
0 |
0 |
30 |
11,950 |
|
ZAR/JPY
|
8.345 |
8.390 |
8.105 |
8.155 |
-0.195 |
8.150 |
12,957 |
64,761 |
0 |
0 |
86 |
33,880 |
|
NOK/JPY
|
13.980 |
14.035 |
13.680 |
13.725 |
-0.220 |
13.725 |
2,464 |
1,261 |
0 |
0 |
22 |
57,790 |
|
HKD/JPY
|
16.480 |
16.625 |
16.410 |
16.610 |
+0.155 |
16.585 |
622 |
788 |
0 |
0 |
39 |
65,350 |
|
SEK/JPY
|
13.290 |
13.290 |
13.070 |
13.070 |
-0.165 |
13.085 |
323 |
416 |
0 |
0 |
-13 |
53,790 |
|
EUR/USD
|
1.0622 |
1.0640 |
1.0492 |
1.0544 |
-0.0086 |
1.0548 |
2,546 |
50,312 |
0 |
0 |
-0.47 |
55,410 |
|
GBP/USD
|
1.2631 |
1.2637 |
1.2329 |
1.2362 |
-0.0271 |
1.2362 |
6,206 |
2,668 |
0 |
0 |
-0.04 |
66,570 |
|
AUD/USD
|
0.7253 |
0.7267 |
0.7082 |
0.7110 |
-0.0152 |
0.7114 |
1,729 |
3,767 |
0 |
0 |
-0.15 |
37,710 |
|
NZD/USD
|
0.6540 |
0.6561 |
0.6393 |
0.6430 |
-0.0122 |
0.6427 |
505 |
961 |
0 |
0 |
-0.08 |
34,480 |
|
USD/CAD
|
1.2744 |
1.2854 |
1.2720 |
1.2850 |
+0.0102 |
1.2834 |
133 |
576 |
0 |
0 |
-0.05 |
51,250 |
|
GBP/CHF
|
1.2214 |
1.2287 |
1.2122 |
1.2181 |
-0.0099 |
1.2181 |
498 |
639 |
0 |
0 |
0.63 |
66,570 |
|
USD/CHF
|
0.9739 |
0.9892 |
0.9714 |
0.9892 |
+0.0152 |
0.9852 |
243 |
1,323 |
0 |
0 |
0.37 |
51,250 |
|
EUR/CHF
|
1.0342 |
1.0393 |
1.0321 |
1.0386 |
+0.0070 |
1.0392 |
227 |
604 |
0 |
0 |
-0.01 |
55,410 |
|
EUR/AUD
|
1.4644 |
1.4848 |
1.4633 |
1.4848 |
+0.0217 |
1.4828 |
252 |
1,415 |
0 |
0 |
-0.24 |
55,410 |
|
GBP/AUD
|
1.7414 |
1.7434 |
1.7178 |
1.7411 |
+0.0012 |
1.7376 |
631 |
1,609 |
0 |
0 |
0.08 |
66,570 |
|
EUR/GBP
|
0.8407 |
0.8540 |
0.8407 |
0.8534 |
+0.0134 |
0.8534 |
486 |
892 |
0 |
0 |
-0.28 |
55,410 |