くりっく365 マーケット情報 2022年01月18日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
114.620 |
115.070 |
114.445 |
114.620 |
+0.005 |
114.585 |
24,393 |
361,690 |
361,690 |
188,632 |
11 |
46,330 |
EUR/JPY
|
130.760 |
131.150 |
129.700 |
129.820 |
-0.875 |
129.800 |
2,999 |
36,822 |
36,822 |
21,613 |
-15 |
52,400 |
GBP/JPY
|
156.42 |
156.92 |
155.48 |
155.80 |
-0.57 |
155.80 |
7,684 |
112,638 |
91,598 |
112,638 |
10 |
62,720 |
AUD/JPY
|
82.650 |
82.965 |
82.170 |
82.360 |
-0.290 |
82.360 |
7,289 |
64,281 |
46,022 |
64,281 |
-1 |
33,350 |
CHF/JPY
|
125.42 |
125.66 |
124.87 |
124.93 |
-0.43 |
124.93 |
463 |
14,452 |
14,452 |
1,012 |
-19 |
50,440 |
CAD/JPY
|
91.53 |
91.98 |
91.24 |
91.59 |
+0.02 |
91.59 |
1,108 |
5,928 |
3,193 |
5,928 |
2 |
36,430 |
NZD/JPY
|
77.85 |
78.15 |
77.37 |
77.57 |
-0.34 |
77.57 |
1,371 |
23,629 |
16,614 |
23,629 |
5 |
31,420 |
TRY/JPY
|
8.50 |
8.57 |
8.38 |
8.45 |
-0.06 |
8.45 |
6,231 |
215,949 |
46,180 |
215,949 |
26 |
3,420 |
PLN/JPY
|
28.89 |
29.00 |
28.59 |
28.65 |
-0.28 |
28.65 |
47 |
5,413 |
1,199 |
5,413 |
9 |
11,490 |
ZAR/JPY
|
7.450 |
7.485 |
7.360 |
7.385 |
-0.065 |
7.385 |
12,884 |
90,399 |
26,154 |
90,399 |
75 |
29,290 |
NOK/JPY
|
13.145 |
13.205 |
12.900 |
12.995 |
-0.145 |
13.015 |
677 |
2,269 |
951 |
2,269 |
18 |
52,270 |
HKD/JPY
|
14.710 |
14.755 |
14.695 |
14.710 |
0.000 |
14.710 |
307 |
538 |
538 |
426 |
25 |
59,420 |
SEK/JPY
|
12.700 |
12.735 |
12.535 |
12.535 |
-0.180 |
12.535 |
419 |
545 |
224 |
545 |
-12 |
50,910 |
EUR/USD
|
1.1408 |
1.1422 |
1.1316 |
1.1324 |
-0.0082 |
1.1324 |
2,156 |
48,552 |
22,257 |
48,552 |
-0.25 |
52,400 |
GBP/USD
|
1.3649 |
1.3662 |
1.3573 |
1.3592 |
-0.0053 |
1.3595 |
766 |
6,546 |
6,546 |
2,985 |
0.03 |
62,720 |
AUD/USD
|
0.7216 |
0.7228 |
0.7170 |
0.7183 |
-0.0029 |
0.7183 |
756 |
4,629 |
3,027 |
4,629 |
-0.07 |
33,350 |
NZD/USD
|
0.6791 |
0.6808 |
0.6755 |
0.6768 |
-0.0030 |
0.6768 |
489 |
1,238 |
578 |
1,238 |
0.01 |
31,420 |
USD/CAD
|
1.2520 |
1.2562 |
1.2485 |
1.2510 |
0.0000 |
1.2516 |
729 |
2,297 |
662 |
2,297 |
-0.01 |
46,330 |
GBP/CHF
|
1.2461 |
1.2461 |
1.2435 |
1.2441 |
-0.0036 |
1.2471 |
17 |
542 |
161 |
542 |
0.29 |
62,720 |
USD/CHF
|
0.9141 |
0.9177 |
0.9137 |
0.9173 |
+0.0033 |
0.9173 |
125 |
2,141 |
121 |
2,141 |
0.22 |
46,330 |
EUR/CHF
|
1.0424 |
1.0424 |
1.0386 |
1.0388 |
-0.0037 |
1.0388 |
22 |
627 |
588 |
627 |
0.02 |
52,400 |
EUR/AUD
|
1.5832 |
1.5873 |
1.5763 |
1.5766 |
-0.0052 |
1.5766 |
72 |
1,800 |
1,800 |
1,087 |
-0.23 |
52,400 |
GBP/AUD
|
1.8922 |
1.8980 |
1.8885 |
1.8924 |
-0.0003 |
1.8924 |
1,280 |
1,195 |
1,195 |
197 |
0.14 |
62,720 |
EUR/GBP
|
0.8357 |
0.8380 |
0.8330 |
0.8330 |
-0.0029 |
0.8330 |
322 |
796 |
693 |
796 |
-0.19 |
52,400 |