くりっく365 マーケット情報  2022年01月18日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 114.620 115.070 114.445 114.620 +0.005 114.585 24,393 361,690 361,690 188,632 11 46,330
EUR/JPY 130.760 131.150 129.700 129.820 -0.875 129.800 2,999 36,822 36,822 21,613 -15 52,400
GBP/JPY 156.42 156.92 155.48 155.80 -0.57 155.80 7,684 112,638 91,598 112,638 10 62,720
AUD/JPY 82.650 82.965 82.170 82.360 -0.290 82.360 7,289 64,281 46,022 64,281 -1 33,350
CHF/JPY 125.42 125.66 124.87 124.93 -0.43 124.93 463 14,452 14,452 1,012 -19 50,440
CAD/JPY 91.53 91.98 91.24 91.59 +0.02 91.59 1,108 5,928 3,193 5,928 2 36,430
NZD/JPY 77.85 78.15 77.37 77.57 -0.34 77.57 1,371 23,629 16,614 23,629 5 31,420
TRY/JPY 8.50 8.57 8.38 8.45 -0.06 8.45 6,231 215,949 46,180 215,949 26 3,420
PLN/JPY 28.89 29.00 28.59 28.65 -0.28 28.65 47 5,413 1,199 5,413 9 11,490
ZAR/JPY 7.450 7.485 7.360 7.385 -0.065 7.385 12,884 90,399 26,154 90,399 75 29,290
NOK/JPY 13.145 13.205 12.900 12.995 -0.145 13.015 677 2,269 951 2,269 18 52,270
HKD/JPY 14.710 14.755 14.695 14.710 0.000 14.710 307 538 538 426 25 59,420
SEK/JPY 12.700 12.735 12.535 12.535 -0.180 12.535 419 545 224 545 -12 50,910
EUR/USD 1.1408 1.1422 1.1316 1.1324 -0.0082 1.1324 2,156 48,552 22,257 48,552 -0.25 52,400
GBP/USD 1.3649 1.3662 1.3573 1.3592 -0.0053 1.3595 766 6,546 6,546 2,985 0.03 62,720
AUD/USD 0.7216 0.7228 0.7170 0.7183 -0.0029 0.7183 756 4,629 3,027 4,629 -0.07 33,350
NZD/USD 0.6791 0.6808 0.6755 0.6768 -0.0030 0.6768 489 1,238 578 1,238 0.01 31,420
USD/CAD 1.2520 1.2562 1.2485 1.2510 0.0000 1.2516 729 2,297 662 2,297 -0.01 46,330
GBP/CHF 1.2461 1.2461 1.2435 1.2441 -0.0036 1.2471 17 542 161 542 0.29 62,720
USD/CHF 0.9141 0.9177 0.9137 0.9173 +0.0033 0.9173 125 2,141 121 2,141 0.22 46,330
EUR/CHF 1.0424 1.0424 1.0386 1.0388 -0.0037 1.0388 22 627 588 627 0.02 52,400
EUR/AUD 1.5832 1.5873 1.5763 1.5766 -0.0052 1.5766 72 1,800 1,800 1,087 -0.23 52,400
GBP/AUD 1.8922 1.8980 1.8885 1.8924 -0.0003 1.8924 1,280 1,195 1,195 197 0.14 62,720
EUR/GBP 0.8357 0.8380 0.8330 0.8330 -0.0029 0.8330 322 796 693 796 -0.19 52,400

日付指定