くりっく３６５ マーケット情報 2022年01月14日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
114.205 |
114.245 |
113.470 |
114.180 |
+0.025 |
114.180 |
39,011 |
360,293 |
0 |
0 |
10 |
45,990 |
|
EUR/JPY
|
130.830 |
130.855 |
129.795 |
130.310 |
-0.480 |
130.350 |
3,420 |
36,803 |
0 |
0 |
-13 |
52,150 |
|
GBP/JPY
|
156.57 |
156.63 |
155.45 |
156.22 |
-0.27 |
156.22 |
6,067 |
110,872 |
0 |
0 |
9 |
61,990 |
|
AUD/JPY
|
83.135 |
83.175 |
82.080 |
82.390 |
-0.740 |
82.390 |
11,259 |
64,074 |
0 |
0 |
-2 |
33,330 |
|
CHF/JPY
|
125.42 |
125.42 |
124.52 |
125.00 |
-0.26 |
124.98 |
1,462 |
14,487 |
0 |
0 |
-16 |
50,260 |
|
CAD/JPY
|
91.23 |
91.33 |
90.57 |
90.87 |
-0.33 |
90.97 |
1,607 |
5,264 |
0 |
0 |
4 |
36,050 |
|
NZD/JPY
|
78.35 |
78.42 |
77.46 |
77.76 |
-0.63 |
77.76 |
2,478 |
23,121 |
0 |
0 |
4 |
31,400 |
|
TRY/JPY
|
8.43 |
8.48 |
8.32 |
8.41 |
+0.04 |
8.46 |
3,528 |
214,580 |
0 |
0 |
21 |
3,690 |
|
PLN/JPY
|
28.77 |
28.79 |
28.57 |
28.70 |
-0.10 |
28.74 |
226 |
5,415 |
0 |
0 |
1 |
11,350 |
|
ZAR/JPY
|
7.410 |
7.450 |
7.360 |
7.425 |
+0.010 |
7.425 |
9,256 |
87,604 |
0 |
0 |
75 |
29,080 |
|
NOK/JPY
|
13.110 |
13.125 |
12.890 |
13.015 |
-0.075 |
13.030 |
551 |
2,146 |
0 |
0 |
17 |
52,200 |
|
HKD/JPY
|
14.640 |
14.660 |
14.580 |
14.660 |
+0.010 |
14.670 |
809 |
533 |
0 |
0 |
27 |
58,980 |
|
SEK/JPY
|
12.785 |
12.785 |
12.630 |
12.650 |
-0.115 |
12.650 |
89 |
617 |
0 |
0 |
-16 |
50,810 |
|
EUR/USD
|
1.1455 |
1.1484 |
1.1399 |
1.1417 |
-0.0033 |
1.1417 |
1,631 |
47,874 |
0 |
0 |
-0.24 |
52,150 |
|
GBP/USD
|
1.3707 |
1.3740 |
1.3656 |
1.3670 |
-0.0034 |
1.3678 |
926 |
6,884 |
0 |
0 |
0.04 |
61,990 |
|
AUD/USD
|
0.7279 |
0.7293 |
0.7198 |
0.7207 |
-0.0066 |
0.7211 |
1,348 |
4,300 |
0 |
0 |
-0.07 |
33,330 |
|
NZD/USD
|
0.6859 |
0.6871 |
0.6794 |
0.6811 |
-0.0054 |
0.6809 |
254 |
866 |
0 |
0 |
-0.01 |
31,400 |
|
USD/CAD
|
1.2510 |
1.2567 |
1.2475 |
1.2562 |
+0.0042 |
1.2559 |
1,072 |
2,208 |
0 |
0 |
0 |
45,990 |
|
GBP/CHF
|
1.2485 |
1.2490 |
1.2481 |
1.2483 |
0.0000 |
1.2497 |
4 |
521 |
0 |
0 |
0.29 |
61,990 |
|
USD/CHF
|
0.9114 |
0.9143 |
0.9096 |
0.9140 |
+0.0030 |
0.9137 |
204 |
2,262 |
0 |
0 |
0.19 |
45,990 |
|
EUR/CHF
|
1.0437 |
1.0437 |
1.0419 |
1.0422 |
-0.0012 |
1.0430 |
7 |
608 |
0 |
0 |
0.02 |
52,150 |
|
EUR/AUD
|
1.5731 |
1.5850 |
1.5730 |
1.5833 |
+0.0100 |
1.5833 |
118 |
1,768 |
0 |
0 |
-0.2 |
52,150 |
|
GBP/AUD
|
1.8832 |
1.8978 |
1.8832 |
1.8978 |
+0.0139 |
1.8970 |
484 |
1,495 |
0 |
0 |
0.17 |
61,990 |
|
EUR/GBP
|
0.8353 |
0.8361 |
0.8341 |
0.8348 |
-0.0010 |
0.8346 |
42 |
867 |
0 |
0 |
-0.18 |
52,150 |