くりっく365 マーケット情報 2022年01月13日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
114.700 |
114.720 |
113.990 |
114.155 |
-0.500 |
114.155 |
35,609 |
364,672 |
0 |
0 |
0 |
45,990 |
EUR/JPY
|
131.225 |
131.460 |
130.645 |
130.790 |
-0.380 |
130.790 |
2,931 |
37,767 |
0 |
0 |
0 |
52,150 |
GBP/JPY
|
157.21 |
157.48 |
156.30 |
156.49 |
-0.65 |
156.49 |
5,991 |
110,351 |
0 |
0 |
0 |
61,990 |
AUD/JPY
|
83.505 |
83.750 |
83.000 |
83.130 |
-0.395 |
83.130 |
6,067 |
62,262 |
0 |
0 |
0 |
33,330 |
CHF/JPY
|
125.53 |
125.66 |
125.20 |
125.26 |
-0.16 |
125.26 |
448 |
15,566 |
0 |
0 |
0 |
50,260 |
CAD/JPY
|
91.72 |
91.79 |
91.20 |
91.20 |
-0.43 |
91.20 |
594 |
5,566 |
0 |
0 |
0 |
36,050 |
NZD/JPY
|
78.47 |
78.84 |
78.27 |
78.39 |
-0.08 |
78.36 |
1,678 |
22,460 |
0 |
0 |
0 |
31,400 |
TRY/JPY
|
8.54 |
8.70 |
8.35 |
8.37 |
-0.33 |
8.37 |
10,928 |
214,528 |
0 |
0 |
0 |
3,690 |
PLN/JPY
|
28.97 |
29.00 |
28.80 |
28.80 |
-0.20 |
28.80 |
76 |
5,496 |
0 |
0 |
0 |
11,350 |
ZAR/JPY
|
7.495 |
7.505 |
7.385 |
7.415 |
-0.080 |
7.415 |
18,324 |
86,918 |
0 |
0 |
0 |
29,080 |
NOK/JPY
|
13.225 |
13.280 |
13.090 |
13.090 |
-0.135 |
13.105 |
231 |
1,867 |
0 |
0 |
0 |
52,200 |
HKD/JPY
|
14.710 |
14.720 |
14.645 |
14.650 |
-0.055 |
14.665 |
460 |
548 |
0 |
0 |
0 |
58,980 |
SEK/JPY
|
12.830 |
12.840 |
12.765 |
12.765 |
-0.045 |
12.775 |
21 |
657 |
0 |
0 |
0 |
50,810 |
EUR/USD
|
1.1439 |
1.1480 |
1.1435 |
1.1450 |
+0.0003 |
1.1453 |
2,191 |
47,201 |
0 |
0 |
0 |
52,150 |
GBP/USD
|
1.3704 |
1.3749 |
1.3700 |
1.3704 |
-0.0008 |
1.3707 |
4,095 |
6,959 |
0 |
0 |
0 |
61,990 |
AUD/USD
|
0.7281 |
0.7314 |
0.7273 |
0.7273 |
-0.0014 |
0.7278 |
846 |
4,413 |
0 |
0 |
0 |
33,330 |
NZD/USD
|
0.6847 |
0.6891 |
0.6847 |
0.6865 |
+0.0011 |
0.6862 |
317 |
736 |
0 |
0 |
0 |
31,400 |
USD/CAD
|
1.2507 |
1.2520 |
1.2457 |
1.2520 |
+0.0017 |
1.2516 |
541 |
2,710 |
0 |
0 |
-0.04 |
45,990 |
GBP/CHF
|
1.2533 |
1.2541 |
1.2483 |
1.2483 |
-0.0051 |
1.2491 |
34 |
520 |
0 |
0 |
0 |
61,990 |
USD/CHF
|
0.9143 |
0.9150 |
0.9096 |
0.9110 |
-0.0030 |
0.9113 |
477 |
2,288 |
0 |
0 |
0 |
45,990 |
EUR/CHF
|
1.0452 |
1.0452 |
1.0428 |
1.0434 |
-0.0028 |
1.0434 |
5 |
604 |
0 |
0 |
0 |
52,150 |
EUR/AUD
|
1.5711 |
1.5733 |
1.5681 |
1.5733 |
+0.0024 |
1.5739 |
68 |
1,769 |
0 |
0 |
0 |
52,150 |
GBP/AUD
|
1.8809 |
1.8839 |
1.8787 |
1.8839 |
+0.0023 |
1.8839 |
84 |
1,136 |
0 |
0 |
0 |
61,990 |
EUR/GBP
|
0.8346 |
0.8361 |
0.8337 |
0.8358 |
+0.0008 |
0.8356 |
208 |
868 |
0 |
0 |
0 |
52,150 |