くりっく365 マーケット情報  2022年01月13日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 114.700 114.720 113.990 114.155 -0.500 114.155 35,609 364,672 0 0 0 45,990
EUR/JPY 131.225 131.460 130.645 130.790 -0.380 130.790 2,931 37,767 0 0 0 52,150
GBP/JPY 157.21 157.48 156.30 156.49 -0.65 156.49 5,991 110,351 0 0 0 61,990
AUD/JPY 83.505 83.750 83.000 83.130 -0.395 83.130 6,067 62,262 0 0 0 33,330
CHF/JPY 125.53 125.66 125.20 125.26 -0.16 125.26 448 15,566 0 0 0 50,260
CAD/JPY 91.72 91.79 91.20 91.20 -0.43 91.20 594 5,566 0 0 0 36,050
NZD/JPY 78.47 78.84 78.27 78.39 -0.08 78.36 1,678 22,460 0 0 0 31,400
TRY/JPY 8.54 8.70 8.35 8.37 -0.33 8.37 10,928 214,528 0 0 0 3,690
PLN/JPY 28.97 29.00 28.80 28.80 -0.20 28.80 76 5,496 0 0 0 11,350
ZAR/JPY 7.495 7.505 7.385 7.415 -0.080 7.415 18,324 86,918 0 0 0 29,080
NOK/JPY 13.225 13.280 13.090 13.090 -0.135 13.105 231 1,867 0 0 0 52,200
HKD/JPY 14.710 14.720 14.645 14.650 -0.055 14.665 460 548 0 0 0 58,980
SEK/JPY 12.830 12.840 12.765 12.765 -0.045 12.775 21 657 0 0 0 50,810
EUR/USD 1.1439 1.1480 1.1435 1.1450 +0.0003 1.1453 2,191 47,201 0 0 0 52,150
GBP/USD 1.3704 1.3749 1.3700 1.3704 -0.0008 1.3707 4,095 6,959 0 0 0 61,990
AUD/USD 0.7281 0.7314 0.7273 0.7273 -0.0014 0.7278 846 4,413 0 0 0 33,330
NZD/USD 0.6847 0.6891 0.6847 0.6865 +0.0011 0.6862 317 736 0 0 0 31,400
USD/CAD 1.2507 1.2520 1.2457 1.2520 +0.0017 1.2516 541 2,710 0 0 -0.04 45,990
GBP/CHF 1.2533 1.2541 1.2483 1.2483 -0.0051 1.2491 34 520 0 0 0 61,990
USD/CHF 0.9143 0.9150 0.9096 0.9110 -0.0030 0.9113 477 2,288 0 0 0 45,990
EUR/CHF 1.0452 1.0452 1.0428 1.0434 -0.0028 1.0434 5 604 0 0 0 52,150
EUR/AUD 1.5711 1.5733 1.5681 1.5733 +0.0024 1.5739 68 1,769 0 0 0 52,150
GBP/AUD 1.8809 1.8839 1.8787 1.8839 +0.0023 1.8839 84 1,136 0 0 0 61,990
EUR/GBP 0.8346 0.8361 0.8337 0.8358 +0.0008 0.8356 208 868 0 0 0 52,150

日付指定