くりっく365 マーケット情報  2022年01月12日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 115.335 115.475 114.370 114.655 -0.650 114.655 33,200 369,072 0 0 32 45,990
EUR/JPY 131.080 131.480 130.945 131.170 +0.115 131.155 2,079 38,095 0 0 -62 52,150
GBP/JPY 157.23 157.72 156.77 157.14 -0.08 157.11 5,941 110,080 0 0 32 61,990
AUD/JPY 83.150 83.690 83.030 83.525 +0.425 83.525 7,860 61,726 0 0 13 33,330
CHF/JPY 124.90 125.60 124.79 125.42 +0.60 125.39 660 15,540 0 0 -76 50,260
CAD/JPY 91.64 92.16 91.49 91.63 -0.08 91.68 1,505 5,591 0 0 16 36,050
NZD/JPY 78.25 78.68 78.13 78.47 +0.24 78.50 1,570 22,532 0 0 27 31,400
TRY/JPY 8.35 8.73 8.32 8.70 +0.33 8.70 16,427 213,615 0 0 118 3,690
PLN/JPY 28.88 29.00 28.87 29.00 +0.09 29.00 63 5,499 0 0 43 11,350
ZAR/JPY 7.430 7.505 7.415 7.495 +0.065 7.495 11,401 87,771 0 0 336 29,080
NOK/JPY 13.145 13.255 13.145 13.225 +0.090 13.235 76 1,851 0 0 85 52,200
HKD/JPY 14.790 14.800 14.680 14.705 -0.095 14.720 402 548 0 0 62 58,980
SEK/JPY 12.765 12.825 12.755 12.810 +0.055 12.810 416 656 0 0 -30 50,810
EUR/USD 1.1370 1.1452 1.1357 1.1447 +0.0079 1.1447 5,127 47,085 0 0 -0.9 52,150
GBP/USD 1.3629 1.3713 1.3622 1.3712 +0.0080 1.3712 2,681 6,137 0 0 0.08 61,990
AUD/USD 0.7208 0.7290 0.7200 0.7287 +0.0078 0.7290 897 3,961 0 0 -0.17 33,330
NZD/USD 0.6789 0.6860 0.6774 0.6854 +0.0065 0.6854 660 941 0 0 0.05 31,400
USD/CAD 1.2573 1.2583 1.2500 1.2503 -0.0076 1.2503 916 2,324 0 0 -0.03 45,990
GBP/CHF 1.2589 1.2589 1.2520 1.2534 -0.0046 1.2531 27 516 0 0 1.1 61,990
USD/CHF 0.9240 0.9243 0.9129 0.9140 -0.0095 0.9140 437 1,959 0 0 0.85 45,990
EUR/CHF 1.0495 1.0500 1.0450 1.0462 -0.0038 1.0462 34 603 0 0 0.19 52,150
EUR/AUD 1.5769 1.5785 1.5695 1.5709 -0.0053 1.5709 97 1,746 0 0 -1.04 52,150
GBP/AUD 1.8912 1.8925 1.8800 1.8816 -0.0087 1.8811 510 1,195 0 0 0.27 61,990
EUR/GBP 0.8342 0.8353 0.8329 0.8350 +0.0010 0.8350 146 839 0 0 -0.7 52,150

日付指定