くりっく365 マーケット情報 2022年01月12日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
115.335 |
115.475 |
114.370 |
114.655 |
-0.650 |
114.655 |
33,200 |
369,072 |
0 |
0 |
32 |
45,990 |
EUR/JPY
|
131.080 |
131.480 |
130.945 |
131.170 |
+0.115 |
131.155 |
2,079 |
38,095 |
0 |
0 |
-62 |
52,150 |
GBP/JPY
|
157.23 |
157.72 |
156.77 |
157.14 |
-0.08 |
157.11 |
5,941 |
110,080 |
0 |
0 |
32 |
61,990 |
AUD/JPY
|
83.150 |
83.690 |
83.030 |
83.525 |
+0.425 |
83.525 |
7,860 |
61,726 |
0 |
0 |
13 |
33,330 |
CHF/JPY
|
124.90 |
125.60 |
124.79 |
125.42 |
+0.60 |
125.39 |
660 |
15,540 |
0 |
0 |
-76 |
50,260 |
CAD/JPY
|
91.64 |
92.16 |
91.49 |
91.63 |
-0.08 |
91.68 |
1,505 |
5,591 |
0 |
0 |
16 |
36,050 |
NZD/JPY
|
78.25 |
78.68 |
78.13 |
78.47 |
+0.24 |
78.50 |
1,570 |
22,532 |
0 |
0 |
27 |
31,400 |
TRY/JPY
|
8.35 |
8.73 |
8.32 |
8.70 |
+0.33 |
8.70 |
16,427 |
213,615 |
0 |
0 |
118 |
3,690 |
PLN/JPY
|
28.88 |
29.00 |
28.87 |
29.00 |
+0.09 |
29.00 |
63 |
5,499 |
0 |
0 |
43 |
11,350 |
ZAR/JPY
|
7.430 |
7.505 |
7.415 |
7.495 |
+0.065 |
7.495 |
11,401 |
87,771 |
0 |
0 |
336 |
29,080 |
NOK/JPY
|
13.145 |
13.255 |
13.145 |
13.225 |
+0.090 |
13.235 |
76 |
1,851 |
0 |
0 |
85 |
52,200 |
HKD/JPY
|
14.790 |
14.800 |
14.680 |
14.705 |
-0.095 |
14.720 |
402 |
548 |
0 |
0 |
62 |
58,980 |
SEK/JPY
|
12.765 |
12.825 |
12.755 |
12.810 |
+0.055 |
12.810 |
416 |
656 |
0 |
0 |
-30 |
50,810 |
EUR/USD
|
1.1370 |
1.1452 |
1.1357 |
1.1447 |
+0.0079 |
1.1447 |
5,127 |
47,085 |
0 |
0 |
-0.9 |
52,150 |
GBP/USD
|
1.3629 |
1.3713 |
1.3622 |
1.3712 |
+0.0080 |
1.3712 |
2,681 |
6,137 |
0 |
0 |
0.08 |
61,990 |
AUD/USD
|
0.7208 |
0.7290 |
0.7200 |
0.7287 |
+0.0078 |
0.7290 |
897 |
3,961 |
0 |
0 |
-0.17 |
33,330 |
NZD/USD
|
0.6789 |
0.6860 |
0.6774 |
0.6854 |
+0.0065 |
0.6854 |
660 |
941 |
0 |
0 |
0.05 |
31,400 |
USD/CAD
|
1.2573 |
1.2583 |
1.2500 |
1.2503 |
-0.0076 |
1.2503 |
916 |
2,324 |
0 |
0 |
-0.03 |
45,990 |
GBP/CHF
|
1.2589 |
1.2589 |
1.2520 |
1.2534 |
-0.0046 |
1.2531 |
27 |
516 |
0 |
0 |
1.1 |
61,990 |
USD/CHF
|
0.9240 |
0.9243 |
0.9129 |
0.9140 |
-0.0095 |
0.9140 |
437 |
1,959 |
0 |
0 |
0.85 |
45,990 |
EUR/CHF
|
1.0495 |
1.0500 |
1.0450 |
1.0462 |
-0.0038 |
1.0462 |
34 |
603 |
0 |
0 |
0.19 |
52,150 |
EUR/AUD
|
1.5769 |
1.5785 |
1.5695 |
1.5709 |
-0.0053 |
1.5709 |
97 |
1,746 |
0 |
0 |
-1.04 |
52,150 |
GBP/AUD
|
1.8912 |
1.8925 |
1.8800 |
1.8816 |
-0.0087 |
1.8811 |
510 |
1,195 |
0 |
0 |
0.27 |
61,990 |
EUR/GBP
|
0.8342 |
0.8353 |
0.8329 |
0.8350 |
+0.0010 |
0.8350 |
146 |
839 |
0 |
0 |
-0.7 |
52,150 |