くりっく３６５ マーケット情報 2022年01月11日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
115.210 |
115.690 |
115.130 |
115.305 |
+0.080 |
115.305 |
18,094 |
375,088 |
375,088 |
159,870 |
10 |
45,990 |
|
EUR/JPY
|
130.535 |
131.195 |
130.500 |
131.055 |
+0.510 |
131.055 |
2,298 |
37,633 |
37,633 |
20,971 |
-13 |
52,150 |
|
GBP/JPY
|
156.44 |
157.30 |
156.39 |
157.22 |
+0.78 |
157.22 |
7,359 |
110,477 |
92,997 |
110,477 |
6 |
61,990 |
|
AUD/JPY
|
82.665 |
83.230 |
82.570 |
83.100 |
+0.425 |
83.125 |
6,109 |
63,417 |
47,229 |
63,417 |
1 |
33,330 |
|
CHF/JPY
|
124.33 |
124.95 |
124.25 |
124.82 |
+0.54 |
124.82 |
394 |
15,356 |
15,356 |
1,050 |
-15 |
50,260 |
|
CAD/JPY
|
90.92 |
91.80 |
90.89 |
91.71 |
+0.83 |
91.71 |
762 |
5,946 |
3,240 |
5,946 |
3 |
36,050 |
|
NZD/JPY
|
77.85 |
78.33 |
77.84 |
78.23 |
+0.39 |
78.23 |
1,491 |
22,839 |
17,584 |
22,839 |
5 |
31,400 |
|
TRY/JPY
|
8.36 |
8.40 |
8.29 |
8.37 |
+0.05 |
8.37 |
5,371 |
212,923 |
57,935 |
212,923 |
29 |
3,690 |
|
PLN/JPY
|
28.80 |
28.91 |
28.70 |
28.91 |
+0.16 |
28.91 |
53 |
5,501 |
1,228 |
5,501 |
2 |
11,350 |
|
ZAR/JPY
|
7.355 |
7.440 |
7.340 |
7.430 |
+0.085 |
7.430 |
8,814 |
89,919 |
26,948 |
89,919 |
80 |
29,080 |
|
NOK/JPY
|
13.010 |
13.150 |
13.005 |
13.135 |
+0.130 |
13.135 |
239 |
1,864 |
956 |
1,864 |
18 |
52,200 |
|
HKD/JPY
|
14.780 |
14.835 |
14.775 |
14.800 |
+0.030 |
14.790 |
217 |
551 |
551 |
229 |
27 |
58,980 |
|
SEK/JPY
|
12.670 |
12.760 |
12.670 |
12.755 |
+0.095 |
12.755 |
117 |
630 |
247 |
630 |
-11 |
50,810 |
|
EUR/USD
|
1.1330 |
1.1373 |
1.1315 |
1.1368 |
+0.0040 |
1.1368 |
1,708 |
48,887 |
20,526 |
48,887 |
-0.24 |
52,150 |
|
GBP/USD
|
1.3574 |
1.3635 |
1.3567 |
1.3632 |
+0.0055 |
1.3632 |
2,046 |
5,628 |
5,628 |
3,730 |
0.02 |
61,990 |
|
AUD/USD
|
0.7170 |
0.7211 |
0.7157 |
0.7209 |
+0.0037 |
0.7209 |
327 |
4,073 |
2,932 |
4,073 |
-0.05 |
33,330 |
|
NZD/USD
|
0.6756 |
0.6789 |
0.6744 |
0.6789 |
+0.0028 |
0.6784 |
362 |
1,393 |
461 |
1,393 |
-0.02 |
31,400 |
|
USD/CAD
|
1.2673 |
1.2673 |
1.2569 |
1.2579 |
-0.0102 |
1.2572 |
693 |
1,508 |
671 |
1,508 |
-0.01 |
45,990 |
|
GBP/CHF
|
1.2585 |
1.2606 |
1.2579 |
1.2580 |
-0.0009 |
1.2592 |
37 |
508 |
156 |
508 |
0.29 |
61,990 |
|
USD/CHF
|
0.9270 |
0.9270 |
0.9235 |
0.9235 |
-0.0035 |
0.9235 |
44 |
1,726 |
119 |
1,726 |
0.21 |
45,990 |
|
EUR/CHF
|
1.0501 |
1.0508 |
1.0499 |
1.0500 |
-0.0001 |
1.0500 |
78 |
589 |
579 |
589 |
0.03 |
52,150 |
|
EUR/AUD
|
1.5784 |
1.5815 |
1.5761 |
1.5762 |
-0.0025 |
1.5767 |
60 |
1,801 |
1,801 |
1,092 |
-0.22 |
52,150 |
|
GBP/AUD
|
1.8926 |
1.8951 |
1.8893 |
1.8903 |
-0.0029 |
1.8909 |
964 |
1,462 |
1,462 |
214 |
0.12 |
61,990 |
|
EUR/GBP
|
0.8344 |
0.8350 |
0.8328 |
0.8340 |
-0.0014 |
0.8340 |
377 |
735 |
693 |
735 |
-0.18 |
52,150 |