くりっく３６５ マーケット情報 2022年01月10日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
115.600 |
115.855 |
115.030 |
115.225 |
-0.355 |
115.225 |
21,359 |
376,160 |
0 |
0 |
12 |
45,990 |
|
EUR/JPY
|
131.260 |
131.360 |
130.170 |
130.545 |
-0.745 |
130.530 |
2,450 |
36,802 |
0 |
0 |
-12 |
52,150 |
|
GBP/JPY
|
157.09 |
157.40 |
155.97 |
156.44 |
-0.70 |
156.44 |
10,189 |
110,979 |
0 |
0 |
10 |
61,990 |
|
AUD/JPY
|
83.005 |
83.370 |
82.340 |
82.675 |
-0.325 |
82.675 |
9,520 |
63,645 |
0 |
0 |
0 |
33,330 |
|
CHF/JPY
|
125.85 |
125.93 |
124.21 |
124.28 |
-1.56 |
124.28 |
3,573 |
15,362 |
0 |
0 |
-14 |
50,260 |
|
CAD/JPY
|
91.36 |
91.67 |
90.67 |
90.88 |
-0.57 |
90.88 |
917 |
6,134 |
0 |
0 |
4 |
36,050 |
|
NZD/JPY
|
78.30 |
78.52 |
77.60 |
77.84 |
-0.48 |
77.88 |
1,946 |
23,073 |
0 |
0 |
8 |
31,400 |
|
TRY/JPY
|
8.43 |
8.45 |
8.24 |
8.32 |
-0.07 |
8.32 |
4,236 |
212,178 |
0 |
0 |
29 |
3,690 |
|
PLN/JPY
|
28.86 |
28.90 |
28.69 |
28.75 |
-0.18 |
28.75 |
40 |
5,502 |
0 |
0 |
1 |
11,350 |
|
ZAR/JPY
|
7.420 |
7.440 |
7.315 |
7.345 |
-0.070 |
7.345 |
7,180 |
91,062 |
0 |
0 |
80 |
29,080 |
|
NOK/JPY
|
13.075 |
13.120 |
12.940 |
13.005 |
-0.080 |
13.005 |
325 |
1,835 |
0 |
0 |
14 |
52,200 |
|
HKD/JPY
|
14.825 |
14.855 |
14.770 |
14.770 |
-0.055 |
14.780 |
163 |
555 |
0 |
0 |
33 |
58,980 |
|
SEK/JPY
|
12.760 |
12.775 |
12.610 |
12.660 |
-0.110 |
12.660 |
89 |
645 |
0 |
0 |
-18 |
50,810 |
|
EUR/USD
|
1.1356 |
1.1360 |
1.1285 |
1.1328 |
-0.0032 |
1.1326 |
1,551 |
49,044 |
0 |
0 |
-0.24 |
52,150 |
|
GBP/USD
|
1.3570 |
1.3601 |
1.3536 |
1.3577 |
-0.0016 |
1.3577 |
114 |
5,437 |
0 |
0 |
0.02 |
61,990 |
|
AUD/USD
|
0.7172 |
0.7200 |
0.7150 |
0.7172 |
-0.0004 |
0.7175 |
311 |
4,062 |
0 |
0 |
-0.05 |
33,330 |
|
NZD/USD
|
0.6779 |
0.6783 |
0.6739 |
0.6761 |
-0.0012 |
0.6761 |
275 |
1,523 |
0 |
0 |
0.01 |
31,400 |
|
USD/CAD
|
1.2650 |
1.2700 |
1.2615 |
1.2681 |
+0.0046 |
1.2678 |
729 |
879 |
0 |
0 |
-0.02 |
45,990 |
|
GBP/CHF
|
1.2496 |
1.2589 |
1.2496 |
1.2589 |
+0.0113 |
1.2589 |
82 |
513 |
0 |
0 |
0.28 |
61,990 |
|
USD/CHF
|
0.9193 |
0.9270 |
0.9184 |
0.9270 |
+0.0085 |
0.9275 |
88 |
1,738 |
0 |
0 |
0.21 |
45,990 |
|
EUR/CHF
|
1.0432 |
1.0501 |
1.0428 |
1.0501 |
+0.0065 |
1.0504 |
44 |
639 |
0 |
0 |
0.03 |
52,150 |
|
EUR/AUD
|
1.5827 |
1.5836 |
1.5730 |
1.5787 |
-0.0022 |
1.5787 |
191 |
1,795 |
0 |
0 |
-0.23 |
52,150 |
|
GBP/AUD
|
1.8928 |
1.8955 |
1.8869 |
1.8932 |
+0.0026 |
1.8923 |
784 |
1,792 |
0 |
0 |
0.16 |
61,990 |
|
EUR/GBP
|
0.8357 |
0.8357 |
0.8330 |
0.8354 |
-0.0003 |
0.8343 |
43 |
691 |
0 |
0 |
-0.15 |
52,150 |