くりっく３６５ マーケット情報 2022年01月07日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
115.865 |
116.035 |
115.535 |
115.580 |
-0.260 |
115.560 |
15,231 |
378,726 |
0 |
0 |
0 |
45,650 |
|
EUR/JPY
|
130.895 |
131.330 |
130.815 |
131.290 |
+0.360 |
131.290 |
1,664 |
37,549 |
0 |
0 |
0 |
51,620 |
|
GBP/JPY
|
156.81 |
157.21 |
156.74 |
157.14 |
+0.29 |
157.10 |
2,991 |
110,731 |
0 |
0 |
0 |
60,880 |
|
AUD/JPY
|
82.985 |
83.240 |
82.630 |
83.000 |
-0.005 |
83.000 |
7,184 |
62,782 |
0 |
0 |
0 |
32,820 |
|
CHF/JPY
|
125.78 |
125.88 |
125.46 |
125.84 |
+0.07 |
125.84 |
723 |
18,075 |
0 |
0 |
0 |
49,600 |
|
CAD/JPY
|
91.00 |
91.50 |
90.95 |
91.45 |
+0.45 |
91.42 |
618 |
6,219 |
0 |
0 |
0 |
35,490 |
|
NZD/JPY
|
78.14 |
78.37 |
78.06 |
78.32 |
+0.12 |
78.32 |
935 |
22,566 |
0 |
0 |
0 |
31,000 |
|
TRY/JPY
|
8.32 |
8.45 |
8.28 |
8.39 |
+0.07 |
8.34 |
4,801 |
212,191 |
0 |
0 |
0 |
3,840 |
|
PLN/JPY
|
28.76 |
28.93 |
28.76 |
28.93 |
+0.21 |
28.89 |
51 |
5,505 |
0 |
0 |
0 |
11,160 |
|
ZAR/JPY
|
7.350 |
7.440 |
7.340 |
7.415 |
+0.055 |
7.415 |
9,777 |
90,692 |
0 |
0 |
0 |
29,080 |
|
NOK/JPY
|
13.035 |
13.090 |
13.030 |
13.085 |
+0.060 |
13.085 |
239 |
1,758 |
0 |
0 |
0 |
51,270 |
|
HKD/JPY
|
14.855 |
14.860 |
14.825 |
14.825 |
-0.015 |
14.825 |
206 |
551 |
0 |
0 |
0 |
58,540 |
|
SEK/JPY
|
12.680 |
12.770 |
12.680 |
12.770 |
+0.090 |
12.770 |
228 |
571 |
0 |
0 |
0 |
50,110 |
|
EUR/USD
|
1.1299 |
1.1363 |
1.1293 |
1.1360 |
+0.0072 |
1.1360 |
1,829 |
48,925 |
0 |
0 |
-0.25 |
51,620 |
|
GBP/USD
|
1.3532 |
1.3593 |
1.3530 |
1.3593 |
+0.0061 |
1.3593 |
610 |
5,402 |
0 |
0 |
0.03 |
60,880 |
|
AUD/USD
|
0.7163 |
0.7185 |
0.7130 |
0.7176 |
+0.0009 |
0.7181 |
700 |
4,088 |
0 |
0 |
-0.08 |
32,820 |
|
NZD/USD
|
0.6742 |
0.6775 |
0.6740 |
0.6773 |
+0.0026 |
0.6773 |
235 |
1,450 |
0 |
0 |
-0.03 |
31,000 |
|
USD/CAD
|
1.2727 |
1.2727 |
1.2635 |
1.2635 |
-0.0099 |
1.2635 |
620 |
1,001 |
0 |
0 |
-0.03 |
45,650 |
|
GBP/CHF
|
1.2479 |
1.2500 |
1.2476 |
1.2476 |
+0.0008 |
1.2485 |
22 |
554 |
0 |
0 |
0.28 |
60,880 |
|
USD/CHF
|
0.9213 |
0.9230 |
0.9185 |
0.9185 |
-0.0032 |
0.9185 |
97 |
1,792 |
0 |
0 |
0.2 |
45,650 |
|
EUR/CHF
|
1.0411 |
1.0450 |
1.0411 |
1.0436 |
+0.0025 |
1.0436 |
57 |
662 |
0 |
0 |
0.02 |
51,620 |
|
EUR/AUD
|
1.5778 |
1.5856 |
1.5744 |
1.5809 |
+0.0050 |
1.5822 |
189 |
1,810 |
0 |
0 |
-0.17 |
51,620 |
|
GBP/AUD
|
1.8885 |
1.8975 |
1.8885 |
1.8906 |
0.0000 |
1.8931 |
541 |
1,636 |
0 |
0 |
0.21 |
60,880 |
|
EUR/GBP
|
0.8340 |
0.8365 |
0.8340 |
0.8357 |
+0.0010 |
0.8357 |
231 |
690 |
0 |
0 |
-0.15 |
51,620 |