くりっく365 マーケット情報  2021年10月26日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 113.725 114.315 113.695 114.160 +0.460 114.160 22,141 397,451 397,451 159,307 9 45,440
EUR/JPY 132.065 132.650 131.980 132.375 +0.360 132.375 2,571 41,824 41,824 20,118 -14 52,620
GBP/JPY 156.57 157.79 156.47 157.15 +0.57 157.15 7,439 106,979 98,770 106,979 4 62,060
AUD/JPY 85.200 85.935 85.110 85.650 +0.475 85.650 11,112 61,510 54,734 61,510 -1 33,560
CHF/JPY 123.62 124.20 123.57 124.09 +0.48 124.09 637 14,614 14,614 1,270 -19 49,100
CAD/JPY 91.85 92.50 91.80 92.12 +0.33 92.12 1,287 6,878 4,606 6,878 4 36,580
NZD/JPY 81.49 82.12 81.42 81.74 +0.24 81.74 1,922 20,564 20,564 17,308 21 31,770
TRY/JPY 11.87 12.11 11.82 11.97 +0.10 11.97 25,152 369,402 42,320 369,402 204 4,990
PLN/JPY 28.62 28.83 28.61 28.77 +0.15 28.73 169 3,934 2,111 3,934 1 11,500
ZAR/JPY 7.730 7.780 7.670 7.685 -0.045 7.685 8,201 69,630 34,153 69,630 60 30,630
NOK/JPY 13.610 13.715 13.605 13.660 +0.040 13.650 212 1,680 1,295 1,680 5 53,480
HKD/JPY 14.630 14.695 14.630 14.685 +0.055 14.680 20 570 570 384 17 58,430
SEK/JPY 13.280 13.285 13.260 13.260 +0.035 13.260 10 575 265 575 -11 52,250
EUR/USD 1.1608 1.1625 1.1584 1.1601 -0.0008 1.1601 1,745 49,565 24,283 49,565 -0.24 52,620
GBP/USD 1.3764 1.3830 1.3756 1.3764 -0.0016 1.3767 308 9,447 9,447 3,316 -0.02 62,060
AUD/USD 0.7486 0.7526 0.7486 0.7506 +0.0011 0.7506 835 5,619 4,380 5,619 -0.05 33,560
NZD/USD 0.7161 0.7190 0.7156 0.7163 -0.0003 0.7166 111 751 697 751 0.07 31,770
USD/CAD 1.2385 1.2391 1.2362 1.2391 +0.0007 1.2384 88 2,950 379 2,950 -0.03 45,440
GBP/CHF 1.2669 1.2705 1.2661 1.2661 -0.0002 1.2661 14 553 109 553 0.27 62,060
USD/CHF 0.9194 0.9223 0.9190 0.9200 +0.0001 0.9196 162 2,428 347 2,428 0.22 45,440
EUR/CHF 1.0683 1.0700 1.0668 1.0668 -0.0010 1.0668 315 468 468 367 0.08 52,620
EUR/AUD 1.5506 1.5506 1.5437 1.5453 -0.0038 1.5453 355 2,000 2,000 1,004 -0.2 52,620
GBP/AUD 1.8370 1.8409 1.8311 1.8330 -0.0036 1.8341 156 877 763 877 -0.01 62,060
EUR/GBP 0.8436 0.8437 0.8402 0.8426 -0.0007 0.8426 332 1,188 1,188 842 -0.13 52,620

日付指定