くりっく365 マーケット情報 2021年10月26日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
113.725 |
114.315 |
113.695 |
114.160 |
+0.460 |
114.160 |
22,141 |
397,451 |
397,451 |
159,307 |
9 |
45,440 |
EUR/JPY
|
132.065 |
132.650 |
131.980 |
132.375 |
+0.360 |
132.375 |
2,571 |
41,824 |
41,824 |
20,118 |
-14 |
52,620 |
GBP/JPY
|
156.57 |
157.79 |
156.47 |
157.15 |
+0.57 |
157.15 |
7,439 |
106,979 |
98,770 |
106,979 |
4 |
62,060 |
AUD/JPY
|
85.200 |
85.935 |
85.110 |
85.650 |
+0.475 |
85.650 |
11,112 |
61,510 |
54,734 |
61,510 |
-1 |
33,560 |
CHF/JPY
|
123.62 |
124.20 |
123.57 |
124.09 |
+0.48 |
124.09 |
637 |
14,614 |
14,614 |
1,270 |
-19 |
49,100 |
CAD/JPY
|
91.85 |
92.50 |
91.80 |
92.12 |
+0.33 |
92.12 |
1,287 |
6,878 |
4,606 |
6,878 |
4 |
36,580 |
NZD/JPY
|
81.49 |
82.12 |
81.42 |
81.74 |
+0.24 |
81.74 |
1,922 |
20,564 |
20,564 |
17,308 |
21 |
31,770 |
TRY/JPY
|
11.87 |
12.11 |
11.82 |
11.97 |
+0.10 |
11.97 |
25,152 |
369,402 |
42,320 |
369,402 |
204 |
4,990 |
PLN/JPY
|
28.62 |
28.83 |
28.61 |
28.77 |
+0.15 |
28.73 |
169 |
3,934 |
2,111 |
3,934 |
1 |
11,500 |
ZAR/JPY
|
7.730 |
7.780 |
7.670 |
7.685 |
-0.045 |
7.685 |
8,201 |
69,630 |
34,153 |
69,630 |
60 |
30,630 |
NOK/JPY
|
13.610 |
13.715 |
13.605 |
13.660 |
+0.040 |
13.650 |
212 |
1,680 |
1,295 |
1,680 |
5 |
53,480 |
HKD/JPY
|
14.630 |
14.695 |
14.630 |
14.685 |
+0.055 |
14.680 |
20 |
570 |
570 |
384 |
17 |
58,430 |
SEK/JPY
|
13.280 |
13.285 |
13.260 |
13.260 |
+0.035 |
13.260 |
10 |
575 |
265 |
575 |
-11 |
52,250 |
EUR/USD
|
1.1608 |
1.1625 |
1.1584 |
1.1601 |
-0.0008 |
1.1601 |
1,745 |
49,565 |
24,283 |
49,565 |
-0.24 |
52,620 |
GBP/USD
|
1.3764 |
1.3830 |
1.3756 |
1.3764 |
-0.0016 |
1.3767 |
308 |
9,447 |
9,447 |
3,316 |
-0.02 |
62,060 |
AUD/USD
|
0.7486 |
0.7526 |
0.7486 |
0.7506 |
+0.0011 |
0.7506 |
835 |
5,619 |
4,380 |
5,619 |
-0.05 |
33,560 |
NZD/USD
|
0.7161 |
0.7190 |
0.7156 |
0.7163 |
-0.0003 |
0.7166 |
111 |
751 |
697 |
751 |
0.07 |
31,770 |
USD/CAD
|
1.2385 |
1.2391 |
1.2362 |
1.2391 |
+0.0007 |
1.2384 |
88 |
2,950 |
379 |
2,950 |
-0.03 |
45,440 |
GBP/CHF
|
1.2669 |
1.2705 |
1.2661 |
1.2661 |
-0.0002 |
1.2661 |
14 |
553 |
109 |
553 |
0.27 |
62,060 |
USD/CHF
|
0.9194 |
0.9223 |
0.9190 |
0.9200 |
+0.0001 |
0.9196 |
162 |
2,428 |
347 |
2,428 |
0.22 |
45,440 |
EUR/CHF
|
1.0683 |
1.0700 |
1.0668 |
1.0668 |
-0.0010 |
1.0668 |
315 |
468 |
468 |
367 |
0.08 |
52,620 |
EUR/AUD
|
1.5506 |
1.5506 |
1.5437 |
1.5453 |
-0.0038 |
1.5453 |
355 |
2,000 |
2,000 |
1,004 |
-0.2 |
52,620 |
GBP/AUD
|
1.8370 |
1.8409 |
1.8311 |
1.8330 |
-0.0036 |
1.8341 |
156 |
877 |
763 |
877 |
-0.01 |
62,060 |
EUR/GBP
|
0.8436 |
0.8437 |
0.8402 |
0.8426 |
-0.0007 |
0.8426 |
332 |
1,188 |
1,188 |
842 |
-0.13 |
52,620 |