くりっく３６５ マーケット情報 2021年10月25日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
113.500 |
113.930 |
113.470 |
113.700 |
+0.285 |
113.700 |
23,860 |
396,479 |
0 |
0 |
9 |
45,440 |
|
EUR/JPY
|
132.155 |
132.610 |
131.850 |
132.015 |
-0.085 |
132.015 |
3,951 |
41,601 |
0 |
0 |
-14 |
52,620 |
|
GBP/JPY
|
156.19 |
156.83 |
156.15 |
156.58 |
+0.53 |
156.58 |
4,889 |
107,373 |
0 |
0 |
3 |
62,060 |
|
AUD/JPY
|
84.770 |
85.320 |
84.745 |
85.175 |
+0.430 |
85.175 |
9,535 |
61,986 |
0 |
0 |
-4 |
33,560 |
|
CHF/JPY
|
123.89 |
124.21 |
123.56 |
123.61 |
-0.22 |
123.61 |
476 |
14,576 |
0 |
0 |
-18 |
49,100 |
|
CAD/JPY
|
91.74 |
92.13 |
91.72 |
91.79 |
+0.10 |
91.83 |
722 |
7,102 |
0 |
0 |
4 |
36,580 |
|
NZD/JPY
|
81.16 |
81.58 |
81.00 |
81.50 |
+0.38 |
81.50 |
2,284 |
20,363 |
0 |
0 |
23 |
31,770 |
|
TRY/JPY
|
11.61 |
11.91 |
11.43 |
11.87 |
+0.09 |
11.87 |
57,445 |
368,059 |
0 |
0 |
42 |
4,990 |
|
PLN/JPY
|
28.74 |
28.87 |
28.56 |
28.62 |
-0.07 |
28.62 |
495 |
3,933 |
0 |
0 |
-1 |
11,500 |
|
ZAR/JPY
|
7.675 |
7.755 |
7.630 |
7.730 |
+0.080 |
7.730 |
10,235 |
67,532 |
0 |
0 |
60 |
30,630 |
|
NOK/JPY
|
13.600 |
13.660 |
13.585 |
13.620 |
+0.055 |
13.620 |
246 |
1,715 |
0 |
0 |
4 |
53,480 |
|
HKD/JPY
|
14.595 |
14.640 |
14.595 |
14.630 |
+0.035 |
14.630 |
23 |
572 |
0 |
0 |
17 |
58,430 |
|
SEK/JPY
|
13.230 |
13.265 |
13.190 |
13.225 |
-0.010 |
13.215 |
58 |
577 |
0 |
0 |
-11 |
52,250 |
|
EUR/USD
|
1.1643 |
1.1664 |
1.1590 |
1.1609 |
-0.0028 |
1.1612 |
1,955 |
49,512 |
0 |
0 |
-0.23 |
52,620 |
|
GBP/USD
|
1.3765 |
1.3790 |
1.3745 |
1.3780 |
+0.0032 |
1.3769 |
217 |
9,506 |
0 |
0 |
-0.01 |
62,060 |
|
AUD/USD
|
0.7469 |
0.7503 |
0.7464 |
0.7495 |
+0.0034 |
0.7495 |
1,018 |
5,244 |
0 |
0 |
-0.06 |
33,560 |
|
NZD/USD
|
0.7149 |
0.7176 |
0.7129 |
0.7166 |
+0.0018 |
0.7170 |
476 |
760 |
0 |
0 |
0.02 |
31,770 |
|
USD/CAD
|
1.2370 |
1.2393 |
1.2338 |
1.2384 |
+0.0020 |
1.2384 |
55 |
2,981 |
0 |
0 |
-0.04 |
45,440 |
|
GBP/CHF
|
1.2606 |
1.2663 |
1.2606 |
1.2663 |
+0.0055 |
1.2663 |
9 |
561 |
0 |
0 |
0.27 |
62,060 |
|
USD/CHF
|
0.9161 |
0.9199 |
0.9160 |
0.9199 |
+0.0034 |
0.9199 |
50 |
2,443 |
0 |
0 |
0.22 |
45,440 |
|
EUR/CHF
|
1.0667 |
1.0678 |
1.0660 |
1.0678 |
+0.0009 |
1.0678 |
44 |
369 |
0 |
0 |
0.08 |
52,620 |
|
EUR/AUD
|
1.5593 |
1.5593 |
1.5484 |
1.5491 |
-0.0098 |
1.5497 |
146 |
1,832 |
0 |
0 |
-0.17 |
52,620 |
|
GBP/AUD
|
1.8421 |
1.8427 |
1.8366 |
1.8366 |
-0.0052 |
1.8376 |
56 |
857 |
0 |
0 |
0.02 |
62,060 |
|
EUR/GBP
|
0.8458 |
0.8458 |
0.8430 |
0.8433 |
-0.0027 |
0.8433 |
21 |
946 |
0 |
0 |
-0.13 |
52,620 |