くりっく３６５ マーケット情報 2021年10月22日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
114.020 |
114.220 |
113.400 |
113.415 |
-0.610 |
113.440 |
31,759 |
398,404 |
0 |
0 |
10 |
44,620 |
|
EUR/JPY
|
132.565 |
132.800 |
131.915 |
132.100 |
-0.445 |
132.100 |
3,721 |
42,141 |
0 |
0 |
-13 |
51,670 |
|
GBP/JPY
|
157.30 |
157.67 |
155.92 |
156.05 |
-1.23 |
156.12 |
9,876 |
107,454 |
0 |
0 |
3 |
60,740 |
|
AUD/JPY
|
85.150 |
85.550 |
84.595 |
84.745 |
-0.385 |
84.745 |
14,535 |
62,394 |
0 |
0 |
-3 |
32,550 |
|
CHF/JPY
|
124.10 |
124.37 |
123.75 |
123.83 |
-0.35 |
123.83 |
513 |
14,589 |
0 |
0 |
-19 |
48,120 |
|
CAD/JPY
|
92.13 |
92.47 |
91.66 |
91.69 |
-0.50 |
91.72 |
1,498 |
6,984 |
0 |
0 |
5 |
35,540 |
|
NZD/JPY
|
81.54 |
81.93 |
80.99 |
81.12 |
-0.46 |
81.16 |
3,554 |
20,290 |
0 |
0 |
0 |
30,970 |
|
TRY/JPY
|
11.98 |
12.01 |
11.77 |
11.78 |
-0.16 |
11.78 |
38,154 |
384,415 |
0 |
0 |
51 |
5,020 |
|
PLN/JPY
|
28.75 |
28.84 |
28.66 |
28.69 |
-0.11 |
28.69 |
211 |
3,924 |
0 |
0 |
-2 |
11,270 |
|
ZAR/JPY
|
7.760 |
7.870 |
7.645 |
7.650 |
-0.120 |
7.650 |
13,740 |
67,015 |
0 |
0 |
65 |
29,780 |
|
NOK/JPY
|
13.630 |
13.765 |
13.555 |
13.565 |
-0.070 |
13.565 |
281 |
1,708 |
0 |
0 |
6 |
52,100 |
|
HKD/JPY
|
14.675 |
14.675 |
14.595 |
14.595 |
-0.055 |
14.595 |
74 |
572 |
0 |
0 |
16 |
57,310 |
|
SEK/JPY
|
13.270 |
13.285 |
13.215 |
13.235 |
-0.005 |
13.230 |
26 |
599 |
0 |
0 |
-10 |
50,920 |
|
EUR/USD
|
1.1628 |
1.1652 |
1.1621 |
1.1637 |
+0.0013 |
1.1640 |
1,403 |
49,619 |
0 |
0 |
-0.23 |
51,670 |
|
GBP/USD
|
1.3794 |
1.3810 |
1.3737 |
1.3748 |
-0.0045 |
1.3753 |
307 |
9,477 |
0 |
0 |
-0.01 |
60,740 |
|
AUD/USD
|
0.7470 |
0.7511 |
0.7454 |
0.7461 |
-0.0007 |
0.7467 |
845 |
4,864 |
0 |
0 |
-0.07 |
32,550 |
|
NZD/USD
|
0.7157 |
0.7190 |
0.7132 |
0.7148 |
-0.0010 |
0.7148 |
231 |
843 |
0 |
0 |
0 |
30,970 |
|
USD/CAD
|
1.2368 |
1.2381 |
1.2325 |
1.2364 |
-0.0013 |
1.2370 |
49 |
2,979 |
0 |
0 |
-0.04 |
44,620 |
|
GBP/CHF
|
1.2654 |
1.2656 |
1.2600 |
1.2608 |
-0.0049 |
1.2604 |
14 |
559 |
0 |
0 |
0.25 |
60,740 |
|
USD/CHF
|
0.9185 |
0.9185 |
0.9154 |
0.9165 |
-0.0017 |
0.9165 |
104 |
2,462 |
0 |
0 |
0.21 |
44,620 |
|
EUR/CHF
|
1.0677 |
1.0677 |
1.0664 |
1.0669 |
-0.0006 |
1.0669 |
61 |
394 |
0 |
0 |
0.05 |
51,670 |
|
EUR/AUD
|
1.5562 |
1.5595 |
1.5495 |
1.5589 |
+0.0026 |
1.5589 |
155 |
1,832 |
0 |
0 |
-0.14 |
51,670 |
|
GBP/AUD
|
1.8480 |
1.8491 |
1.8367 |
1.8418 |
-0.0052 |
1.8418 |
104 |
841 |
0 |
0 |
0.14 |
60,740 |
|
EUR/GBP
|
0.8426 |
0.8471 |
0.8422 |
0.8460 |
+0.0031 |
0.8464 |
186 |
947 |
0 |
0 |
-0.12 |
51,670 |