くりっく365 マーケット情報  2021年10月21日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 114.310 114.420 113.640 114.025 -0.295 114.025 31,695 402,101 0 0 8 44,620
EUR/JPY 133.155 133.375 132.250 132.545 -0.675 132.525 5,264 42,351 0 0 -15 51,670
GBP/JPY 158.09 158.22 156.77 157.28 -0.78 157.28 9,655 106,804 0 0 3 60,740
AUD/JPY 85.885 86.265 84.890 85.130 -0.785 85.130 22,442 62,608 0 0 -3 32,550
CHF/JPY 124.22 124.54 123.82 124.18 -0.22 124.18 1,223 14,584 0 0 -20 48,120
CAD/JPY 92.78 93.00 91.90 92.19 -0.62 92.19 2,624 6,192 0 0 4 35,540
NZD/JPY 82.32 82.52 81.27 81.58 -0.76 81.58 5,238 21,382 0 0 24 30,970
TRY/JPY 12.41 12.41 11.69 11.94 -0.47 11.94 52,528 388,018 0 0 47 5,020
PLN/JPY 29.10 29.10 28.72 28.80 -0.20 28.80 360 3,931 0 0 -1 11,270
ZAR/JPY 7.930 7.960 7.740 7.770 -0.165 7.770 19,812 64,969 0 0 70 29,780
NOK/JPY 13.770 13.805 13.610 13.635 -0.125 13.635 468 1,820 0 0 9 52,100
HKD/JPY 14.720 14.720 14.630 14.650 -0.045 14.665 114 571 0 0 15 57,310
SEK/JPY 13.310 13.335 13.225 13.240 -0.070 13.250 72 600 0 0 -10 50,920
EUR/USD 1.1650 1.1669 1.1620 1.1624 -0.0029 1.1624 1,302 50,443 0 0 -0.23 51,670
GBP/USD 1.3829 1.3834 1.3779 1.3793 -0.0035 1.3793 1,111 9,576 0 0 -0.01 60,740
AUD/USD 0.7515 0.7548 0.7459 0.7468 -0.0053 0.7468 1,604 5,022 0 0 -0.05 32,550
NZD/USD 0.7197 0.7216 0.7142 0.7158 -0.0050 0.7158 366 835 0 0 0.14 30,970
USD/CAD 1.2325 1.2377 1.2291 1.2377 +0.0052 1.2371 115 2,998 0 0 -0.11 44,620
GBP/CHF 1.2705 1.2705 1.2657 1.2657 -0.0057 1.2667 20 554 0 0 0.27 60,740
USD/CHF 0.9191 0.9201 0.9170 0.9182 -0.0010 0.9182 485 2,396 0 0 0.22 44,620
EUR/CHF 1.0708 1.0718 1.0675 1.0675 -0.0033 1.0675 69 381 0 0 0.06 51,670
EUR/AUD 1.5500 1.5590 1.5458 1.5563 +0.0072 1.5563 481 1,825 0 0 -0.18 51,670
GBP/AUD 1.8386 1.8470 1.8330 1.8470 +0.0083 1.8470 106 854 0 0 0.05 60,740
EUR/GBP 0.8420 0.8444 0.8420 0.8429 +0.0005 0.8429 32 864 0 0 -0.13 51,670

日付指定