くりっく365 マーケット情報 2021年10月21日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
114.310 |
114.420 |
113.640 |
114.025 |
-0.295 |
114.025 |
31,695 |
402,101 |
0 |
0 |
8 |
44,620 |
EUR/JPY
|
133.155 |
133.375 |
132.250 |
132.545 |
-0.675 |
132.525 |
5,264 |
42,351 |
0 |
0 |
-15 |
51,670 |
GBP/JPY
|
158.09 |
158.22 |
156.77 |
157.28 |
-0.78 |
157.28 |
9,655 |
106,804 |
0 |
0 |
3 |
60,740 |
AUD/JPY
|
85.885 |
86.265 |
84.890 |
85.130 |
-0.785 |
85.130 |
22,442 |
62,608 |
0 |
0 |
-3 |
32,550 |
CHF/JPY
|
124.22 |
124.54 |
123.82 |
124.18 |
-0.22 |
124.18 |
1,223 |
14,584 |
0 |
0 |
-20 |
48,120 |
CAD/JPY
|
92.78 |
93.00 |
91.90 |
92.19 |
-0.62 |
92.19 |
2,624 |
6,192 |
0 |
0 |
4 |
35,540 |
NZD/JPY
|
82.32 |
82.52 |
81.27 |
81.58 |
-0.76 |
81.58 |
5,238 |
21,382 |
0 |
0 |
24 |
30,970 |
TRY/JPY
|
12.41 |
12.41 |
11.69 |
11.94 |
-0.47 |
11.94 |
52,528 |
388,018 |
0 |
0 |
47 |
5,020 |
PLN/JPY
|
29.10 |
29.10 |
28.72 |
28.80 |
-0.20 |
28.80 |
360 |
3,931 |
0 |
0 |
-1 |
11,270 |
ZAR/JPY
|
7.930 |
7.960 |
7.740 |
7.770 |
-0.165 |
7.770 |
19,812 |
64,969 |
0 |
0 |
70 |
29,780 |
NOK/JPY
|
13.770 |
13.805 |
13.610 |
13.635 |
-0.125 |
13.635 |
468 |
1,820 |
0 |
0 |
9 |
52,100 |
HKD/JPY
|
14.720 |
14.720 |
14.630 |
14.650 |
-0.045 |
14.665 |
114 |
571 |
0 |
0 |
15 |
57,310 |
SEK/JPY
|
13.310 |
13.335 |
13.225 |
13.240 |
-0.070 |
13.250 |
72 |
600 |
0 |
0 |
-10 |
50,920 |
EUR/USD
|
1.1650 |
1.1669 |
1.1620 |
1.1624 |
-0.0029 |
1.1624 |
1,302 |
50,443 |
0 |
0 |
-0.23 |
51,670 |
GBP/USD
|
1.3829 |
1.3834 |
1.3779 |
1.3793 |
-0.0035 |
1.3793 |
1,111 |
9,576 |
0 |
0 |
-0.01 |
60,740 |
AUD/USD
|
0.7515 |
0.7548 |
0.7459 |
0.7468 |
-0.0053 |
0.7468 |
1,604 |
5,022 |
0 |
0 |
-0.05 |
32,550 |
NZD/USD
|
0.7197 |
0.7216 |
0.7142 |
0.7158 |
-0.0050 |
0.7158 |
366 |
835 |
0 |
0 |
0.14 |
30,970 |
USD/CAD
|
1.2325 |
1.2377 |
1.2291 |
1.2377 |
+0.0052 |
1.2371 |
115 |
2,998 |
0 |
0 |
-0.11 |
44,620 |
GBP/CHF
|
1.2705 |
1.2705 |
1.2657 |
1.2657 |
-0.0057 |
1.2667 |
20 |
554 |
0 |
0 |
0.27 |
60,740 |
USD/CHF
|
0.9191 |
0.9201 |
0.9170 |
0.9182 |
-0.0010 |
0.9182 |
485 |
2,396 |
0 |
0 |
0.22 |
44,620 |
EUR/CHF
|
1.0708 |
1.0718 |
1.0675 |
1.0675 |
-0.0033 |
1.0675 |
69 |
381 |
0 |
0 |
0.06 |
51,670 |
EUR/AUD
|
1.5500 |
1.5590 |
1.5458 |
1.5563 |
+0.0072 |
1.5563 |
481 |
1,825 |
0 |
0 |
-0.18 |
51,670 |
GBP/AUD
|
1.8386 |
1.8470 |
1.8330 |
1.8470 |
+0.0083 |
1.8470 |
106 |
854 |
0 |
0 |
0.05 |
60,740 |
EUR/GBP
|
0.8420 |
0.8444 |
0.8420 |
0.8429 |
+0.0005 |
0.8429 |
32 |
864 |
0 |
0 |
-0.13 |
51,670 |