くりっく３６５ マーケット情報 2021年10月19日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
114.305 |
114.410 |
113.870 |
114.410 |
+0.105 |
114.395 |
24,284 |
402,233 |
402,233 |
151,737 |
9 |
44,620 |
|
EUR/JPY
|
132.745 |
133.200 |
132.620 |
133.045 |
+0.350 |
133.070 |
5,393 |
42,771 |
42,771 |
20,231 |
-14 |
51,670 |
|
GBP/JPY
|
156.94 |
158.07 |
156.87 |
157.78 |
+0.84 |
157.78 |
10,438 |
106,199 |
99,490 |
106,199 |
3 |
60,740 |
|
AUD/JPY
|
84.715 |
85.545 |
84.645 |
85.520 |
+0.800 |
85.520 |
12,480 |
61,129 |
54,824 |
61,129 |
-3 |
32,550 |
|
CHF/JPY
|
123.76 |
124.31 |
123.70 |
123.93 |
+0.14 |
123.93 |
1,885 |
12,755 |
12,755 |
1,520 |
-19 |
48,120 |
|
CAD/JPY
|
92.36 |
92.72 |
92.24 |
92.49 |
+0.11 |
92.53 |
1,573 |
7,112 |
4,476 |
7,112 |
4 |
35,540 |
|
NZD/JPY
|
81.00 |
81.96 |
80.96 |
81.80 |
+0.80 |
81.80 |
4,354 |
20,889 |
20,889 |
16,946 |
17 |
30,970 |
|
TRY/JPY
|
12.25 |
12.31 |
12.15 |
12.31 |
+0.09 |
12.31 |
25,204 |
383,205 |
43,335 |
383,205 |
50 |
5,020 |
|
PLN/JPY
|
28.96 |
29.14 |
28.95 |
28.99 |
+0.03 |
29.07 |
511 |
3,656 |
1,510 |
3,656 |
-1 |
11,270 |
|
ZAR/JPY
|
7.785 |
7.880 |
7.765 |
7.880 |
+0.095 |
7.880 |
9,980 |
65,763 |
35,109 |
65,763 |
60 |
29,780 |
|
NOK/JPY
|
13.595 |
13.705 |
13.565 |
13.695 |
+0.110 |
13.695 |
562 |
1,760 |
1,294 |
1,760 |
7 |
52,100 |
|
HKD/JPY
|
14.685 |
14.715 |
14.650 |
14.710 |
+0.020 |
14.710 |
90 |
596 |
596 |
451 |
17 |
57,310 |
|
SEK/JPY
|
13.195 |
13.280 |
13.185 |
13.265 |
+0.070 |
13.265 |
129 |
588 |
263 |
588 |
-13 |
50,920 |
|
EUR/USD
|
1.1611 |
1.1670 |
1.1610 |
1.1635 |
+0.0026 |
1.1635 |
4,460 |
50,631 |
23,681 |
50,631 |
-0.23 |
51,670 |
|
GBP/USD
|
1.3733 |
1.3832 |
1.3733 |
1.3796 |
+0.0086 |
1.3796 |
3,448 |
9,569 |
9,569 |
6,211 |
-0.01 |
60,740 |
|
AUD/USD
|
0.7412 |
0.7485 |
0.7410 |
0.7477 |
+0.0061 |
0.7477 |
1,782 |
4,676 |
4,676 |
4,219 |
-0.02 |
32,550 |
|
NZD/USD
|
0.7079 |
0.7173 |
0.7079 |
0.7156 |
+0.0067 |
0.7156 |
264 |
1,051 |
1,051 |
715 |
0.1 |
30,970 |
|
USD/CAD
|
1.2378 |
1.2380 |
1.2310 |
1.2355 |
-0.0010 |
1.2368 |
93 |
2,976 |
395 |
2,976 |
-0.07 |
44,620 |
|
GBP/CHF
|
1.2686 |
1.2741 |
1.2686 |
1.2735 |
+0.0055 |
1.2729 |
22 |
551 |
108 |
551 |
0.26 |
60,740 |
|
USD/CHF
|
0.9237 |
0.9237 |
0.9187 |
0.9229 |
-0.0002 |
0.9229 |
210 |
2,388 |
114 |
2,388 |
0.22 |
44,620 |
|
EUR/CHF
|
1.0730 |
1.0735 |
1.0714 |
1.0735 |
+0.0023 |
1.0735 |
12 |
365 |
365 |
269 |
0.09 |
51,670 |
|
EUR/AUD
|
1.5664 |
1.5664 |
1.5550 |
1.5563 |
-0.0093 |
1.5563 |
280 |
1,719 |
1,719 |
1,079 |
-0.18 |
51,670 |
|
GBP/AUD
|
1.8522 |
1.8523 |
1.8440 |
1.8454 |
-0.0062 |
1.8454 |
193 |
837 |
735 |
837 |
0 |
60,740 |
|
EUR/GBP
|
0.8454 |
0.8455 |
0.8421 |
0.8434 |
-0.0032 |
0.8434 |
61 |
872 |
872 |
857 |
-0.12 |
51,670 |