くりっく３６５ マーケット情報 2021年10月18日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
114.325 |
114.470 |
114.000 |
114.305 |
+0.110 |
114.305 |
23,822 |
402,353 |
0 |
0 |
8 |
44,620 |
|
EUR/JPY
|
132.655 |
132.800 |
132.150 |
132.695 |
+0.155 |
132.740 |
4,304 |
42,519 |
0 |
0 |
-13 |
51,670 |
|
GBP/JPY
|
157.28 |
157.40 |
156.60 |
156.94 |
-0.04 |
156.94 |
7,044 |
106,465 |
0 |
0 |
-1 |
60,740 |
|
AUD/JPY
|
85.005 |
85.030 |
84.270 |
84.720 |
-0.055 |
84.745 |
13,778 |
63,228 |
0 |
0 |
-1 |
32,550 |
|
CHF/JPY
|
123.86 |
123.87 |
123.40 |
123.79 |
-0.03 |
123.75 |
583 |
12,242 |
0 |
0 |
-18 |
48,120 |
|
CAD/JPY
|
92.58 |
92.58 |
92.07 |
92.38 |
+0.10 |
92.38 |
1,885 |
6,429 |
0 |
0 |
2 |
35,540 |
|
NZD/JPY
|
81.14 |
81.24 |
80.54 |
81.00 |
+0.28 |
81.00 |
3,471 |
19,552 |
0 |
0 |
16 |
30,970 |
|
TRY/JPY
|
12.36 |
12.38 |
12.20 |
12.22 |
-0.14 |
12.22 |
21,838 |
388,069 |
0 |
0 |
50 |
5,020 |
|
PLN/JPY
|
29.08 |
29.08 |
28.89 |
28.96 |
-0.07 |
28.93 |
463 |
3,660 |
0 |
0 |
-3 |
11,270 |
|
ZAR/JPY
|
7.810 |
7.830 |
7.725 |
7.785 |
-0.035 |
7.785 |
12,452 |
68,399 |
0 |
0 |
70 |
29,780 |
|
NOK/JPY
|
13.560 |
13.615 |
13.470 |
13.585 |
+0.025 |
13.575 |
352 |
1,641 |
0 |
0 |
9 |
52,100 |
|
HKD/JPY
|
14.710 |
14.710 |
14.660 |
14.690 |
-0.005 |
14.700 |
126 |
594 |
0 |
0 |
17 |
57,310 |
|
SEK/JPY
|
13.275 |
13.295 |
13.180 |
13.195 |
-0.065 |
13.195 |
232 |
516 |
0 |
0 |
-14 |
50,920 |
|
EUR/USD
|
1.1603 |
1.1623 |
1.1570 |
1.1609 |
+0.0006 |
1.1609 |
2,364 |
52,401 |
0 |
0 |
-0.24 |
51,670 |
|
GBP/USD
|
1.3763 |
1.3767 |
1.3710 |
1.3710 |
-0.0035 |
1.3728 |
246 |
9,480 |
0 |
0 |
-0.01 |
60,740 |
|
AUD/USD
|
0.7433 |
0.7435 |
0.7379 |
0.7416 |
-0.0001 |
0.7416 |
1,473 |
4,762 |
0 |
0 |
0 |
32,550 |
|
NZD/USD
|
0.7101 |
0.7101 |
0.7051 |
0.7089 |
+0.0021 |
0.7089 |
200 |
973 |
0 |
0 |
0.1 |
30,970 |
|
USD/CAD
|
1.2372 |
1.2410 |
1.2354 |
1.2365 |
-0.0027 |
1.2379 |
94 |
2,967 |
0 |
0 |
-0.06 |
44,620 |
|
GBP/CHF
|
1.2697 |
1.2697 |
1.2674 |
1.2680 |
-0.0010 |
1.2677 |
17 |
549 |
0 |
0 |
0.27 |
60,740 |
|
USD/CHF
|
0.9240 |
0.9270 |
0.9229 |
0.9231 |
-0.0013 |
0.9234 |
81 |
2,245 |
0 |
0 |
0.22 |
44,620 |
|
EUR/CHF
|
1.0710 |
1.0722 |
1.0710 |
1.0712 |
-0.0003 |
1.0721 |
65 |
367 |
0 |
0 |
0.1 |
51,670 |
|
EUR/AUD
|
1.5610 |
1.5715 |
1.5602 |
1.5656 |
+0.0020 |
1.5660 |
444 |
1,805 |
0 |
0 |
-0.19 |
51,670 |
|
GBP/AUD
|
1.8520 |
1.8604 |
1.8515 |
1.8516 |
-0.0017 |
1.8516 |
82 |
824 |
0 |
0 |
-0.07 |
60,740 |
|
EUR/GBP
|
0.8432 |
0.8466 |
0.8426 |
0.8466 |
+0.0025 |
0.8458 |
92 |
869 |
0 |
0 |
-0.17 |
51,670 |