くりっく365 マーケット情報 2021年10月15日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
113.715 |
114.475 |
113.670 |
114.195 |
+0.535 |
114.195 |
61,211 |
402,770 |
0 |
0 |
8 |
44,550 |
EUR/JPY
|
131.855 |
132.780 |
131.830 |
132.540 |
+0.695 |
132.520 |
8,588 |
42,275 |
0 |
0 |
-13 |
51,810 |
GBP/JPY
|
155.45 |
157.44 |
155.45 |
156.98 |
+1.53 |
156.98 |
19,760 |
105,892 |
0 |
0 |
2 |
60,300 |
AUD/JPY
|
84.335 |
84.935 |
84.260 |
84.775 |
+0.455 |
84.755 |
16,074 |
66,401 |
0 |
0 |
-3 |
32,250 |
CHF/JPY
|
123.20 |
123.87 |
123.07 |
123.82 |
+0.72 |
123.82 |
2,156 |
12,184 |
0 |
0 |
-18 |
47,880 |
CAD/JPY
|
91.87 |
92.69 |
91.86 |
92.28 |
+0.37 |
92.28 |
2,231 |
6,506 |
0 |
0 |
4 |
35,140 |
NZD/JPY
|
79.95 |
80.85 |
79.93 |
80.72 |
+0.72 |
80.75 |
3,570 |
19,717 |
0 |
0 |
18 |
30,900 |
TRY/JPY
|
12.37 |
12.44 |
12.32 |
12.36 |
-0.01 |
12.36 |
16,293 |
390,704 |
0 |
0 |
50 |
5,020 |
PLN/JPY
|
28.83 |
29.09 |
28.83 |
29.03 |
+0.18 |
29.03 |
317 |
3,686 |
0 |
0 |
-3 |
11,240 |
ZAR/JPY
|
7.695 |
7.825 |
7.685 |
7.820 |
+0.120 |
7.820 |
14,407 |
69,834 |
0 |
0 |
67 |
29,620 |
NOK/JPY
|
13.455 |
13.620 |
13.455 |
13.560 |
+0.095 |
13.560 |
708 |
1,778 |
0 |
0 |
8 |
51,310 |
HKD/JPY
|
14.620 |
14.710 |
14.620 |
14.695 |
+0.085 |
14.690 |
89 |
591 |
0 |
0 |
14 |
57,240 |
SEK/JPY
|
13.170 |
13.270 |
13.170 |
13.260 |
+0.090 |
13.260 |
204 |
344 |
0 |
0 |
-14 |
50,920 |
EUR/USD
|
1.1599 |
1.1619 |
1.1588 |
1.1603 |
+0.0005 |
1.1603 |
1,620 |
52,831 |
0 |
0 |
-0.23 |
51,810 |
GBP/USD
|
1.3676 |
1.3770 |
1.3666 |
1.3745 |
+0.0066 |
1.3745 |
1,388 |
9,485 |
0 |
0 |
-0.02 |
60,300 |
AUD/USD
|
0.7414 |
0.7440 |
0.7406 |
0.7417 |
-0.0001 |
0.7420 |
1,265 |
3,961 |
0 |
0 |
-0.01 |
32,250 |
NZD/USD
|
0.7032 |
0.7076 |
0.7032 |
0.7068 |
+0.0026 |
0.7068 |
246 |
1,000 |
0 |
0 |
0.1 |
30,900 |
USD/CAD
|
1.2377 |
1.2396 |
1.2335 |
1.2392 |
+0.0019 |
1.2383 |
209 |
2,925 |
0 |
0 |
-0.03 |
44,550 |
GBP/CHF
|
1.2667 |
1.2726 |
1.2665 |
1.2690 |
+0.0090 |
1.2685 |
139 |
551 |
0 |
0 |
0.25 |
60,300 |
USD/CHF
|
0.9245 |
0.9261 |
0.9228 |
0.9244 |
+0.0014 |
0.9229 |
90 |
2,260 |
0 |
0 |
0.2 |
44,550 |
EUR/CHF
|
1.0711 |
1.0736 |
1.0710 |
1.0715 |
+0.0010 |
1.0707 |
18 |
367 |
0 |
0 |
0.09 |
51,810 |
EUR/AUD
|
1.5634 |
1.5661 |
1.5617 |
1.5636 |
+0.0005 |
1.5636 |
216 |
2,023 |
0 |
0 |
-0.17 |
51,810 |
GBP/AUD
|
1.8435 |
1.8559 |
1.8420 |
1.8533 |
+0.0096 |
1.8523 |
270 |
823 |
0 |
0 |
0 |
60,300 |
EUR/GBP
|
0.8479 |
0.8479 |
0.8425 |
0.8441 |
-0.0040 |
0.8441 |
324 |
867 |
0 |
0 |
-0.13 |
51,810 |