くりっく365 マーケット情報  2021年10月15日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 113.715 114.475 113.670 114.195 +0.535 114.195 61,211 402,770 0 0 8 44,550
EUR/JPY 131.855 132.780 131.830 132.540 +0.695 132.520 8,588 42,275 0 0 -13 51,810
GBP/JPY 155.45 157.44 155.45 156.98 +1.53 156.98 19,760 105,892 0 0 2 60,300
AUD/JPY 84.335 84.935 84.260 84.775 +0.455 84.755 16,074 66,401 0 0 -3 32,250
CHF/JPY 123.20 123.87 123.07 123.82 +0.72 123.82 2,156 12,184 0 0 -18 47,880
CAD/JPY 91.87 92.69 91.86 92.28 +0.37 92.28 2,231 6,506 0 0 4 35,140
NZD/JPY 79.95 80.85 79.93 80.72 +0.72 80.75 3,570 19,717 0 0 18 30,900
TRY/JPY 12.37 12.44 12.32 12.36 -0.01 12.36 16,293 390,704 0 0 50 5,020
PLN/JPY 28.83 29.09 28.83 29.03 +0.18 29.03 317 3,686 0 0 -3 11,240
ZAR/JPY 7.695 7.825 7.685 7.820 +0.120 7.820 14,407 69,834 0 0 67 29,620
NOK/JPY 13.455 13.620 13.455 13.560 +0.095 13.560 708 1,778 0 0 8 51,310
HKD/JPY 14.620 14.710 14.620 14.695 +0.085 14.690 89 591 0 0 14 57,240
SEK/JPY 13.170 13.270 13.170 13.260 +0.090 13.260 204 344 0 0 -14 50,920
EUR/USD 1.1599 1.1619 1.1588 1.1603 +0.0005 1.1603 1,620 52,831 0 0 -0.23 51,810
GBP/USD 1.3676 1.3770 1.3666 1.3745 +0.0066 1.3745 1,388 9,485 0 0 -0.02 60,300
AUD/USD 0.7414 0.7440 0.7406 0.7417 -0.0001 0.7420 1,265 3,961 0 0 -0.01 32,250
NZD/USD 0.7032 0.7076 0.7032 0.7068 +0.0026 0.7068 246 1,000 0 0 0.1 30,900
USD/CAD 1.2377 1.2396 1.2335 1.2392 +0.0019 1.2383 209 2,925 0 0 -0.03 44,550
GBP/CHF 1.2667 1.2726 1.2665 1.2690 +0.0090 1.2685 139 551 0 0 0.25 60,300
USD/CHF 0.9245 0.9261 0.9228 0.9244 +0.0014 0.9229 90 2,260 0 0 0.2 44,550
EUR/CHF 1.0711 1.0736 1.0710 1.0715 +0.0010 1.0707 18 367 0 0 0.09 51,810
EUR/AUD 1.5634 1.5661 1.5617 1.5636 +0.0005 1.5636 216 2,023 0 0 -0.17 51,810
GBP/AUD 1.8435 1.8559 1.8420 1.8533 +0.0096 1.8523 270 823 0 0 0 60,300
EUR/GBP 0.8479 0.8479 0.8425 0.8441 -0.0040 0.8441 324 867 0 0 -0.13 51,810

日付指定