くりっく３６５ マーケット情報 2021年10月14日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
113.285 |
113.730 |
113.200 |
113.660 |
+0.420 |
113.660 |
20,356 |
399,857 |
0 |
0 |
9 |
44,550 |
|
EUR/JPY
|
131.365 |
131.855 |
131.290 |
131.845 |
+0.500 |
131.845 |
5,639 |
41,180 |
0 |
0 |
-13 |
51,810 |
|
GBP/JPY
|
154.74 |
155.76 |
154.69 |
155.45 |
+0.72 |
155.45 |
12,141 |
106,664 |
0 |
0 |
4 |
60,300 |
|
AUD/JPY
|
83.575 |
84.415 |
83.540 |
84.320 |
+0.730 |
84.320 |
15,198 |
69,235 |
0 |
0 |
-2 |
32,250 |
|
CHF/JPY
|
122.63 |
123.30 |
122.55 |
123.10 |
+0.52 |
123.10 |
3,351 |
11,030 |
0 |
0 |
-17 |
47,880 |
|
CAD/JPY
|
91.05 |
91.98 |
91.00 |
91.91 |
+0.86 |
91.91 |
2,897 |
5,717 |
0 |
0 |
3 |
35,140 |
|
NZD/JPY
|
78.90 |
80.05 |
78.89 |
80.00 |
+1.07 |
80.00 |
3,855 |
19,887 |
0 |
0 |
21 |
30,900 |
|
TRY/JPY
|
12.35 |
12.43 |
12.28 |
12.37 |
-0.10 |
12.37 |
37,006 |
391,214 |
0 |
0 |
53 |
5,020 |
|
PLN/JPY
|
28.70 |
28.85 |
28.70 |
28.85 |
+0.11 |
28.85 |
196 |
3,714 |
0 |
0 |
-5 |
11,240 |
|
ZAR/JPY
|
7.650 |
7.715 |
7.645 |
7.700 |
+0.040 |
7.700 |
18,039 |
75,215 |
0 |
0 |
69 |
29,620 |
|
NOK/JPY
|
13.330 |
13.470 |
13.330 |
13.465 |
+0.125 |
13.465 |
549 |
1,737 |
0 |
0 |
8 |
51,310 |
|
HKD/JPY
|
14.555 |
14.610 |
14.550 |
14.610 |
+0.050 |
14.610 |
27 |
588 |
0 |
0 |
16 |
57,240 |
|
SEK/JPY
|
13.040 |
13.170 |
13.040 |
13.170 |
+0.140 |
13.170 |
181 |
462 |
0 |
0 |
-13 |
50,920 |
|
EUR/USD
|
1.1597 |
1.1625 |
1.1585 |
1.1598 |
+0.0005 |
1.1598 |
1,370 |
52,703 |
0 |
0 |
-0.22 |
51,810 |
|
GBP/USD
|
1.3667 |
1.3735 |
1.3659 |
1.3679 |
+0.0019 |
1.3677 |
1,909 |
10,051 |
0 |
0 |
-0.04 |
60,300 |
|
AUD/USD
|
0.7383 |
0.7425 |
0.7375 |
0.7418 |
+0.0035 |
0.7418 |
1,529 |
4,129 |
0 |
0 |
-0.01 |
32,250 |
|
NZD/USD
|
0.6968 |
0.7042 |
0.6968 |
0.7042 |
+0.0074 |
0.7042 |
421 |
1,104 |
0 |
0 |
0.13 |
30,900 |
|
USD/CAD
|
1.2445 |
1.2445 |
1.2356 |
1.2373 |
-0.0071 |
1.2373 |
210 |
2,895 |
0 |
0 |
-0.08 |
44,550 |
|
GBP/CHF
|
1.2627 |
1.2627 |
1.2600 |
1.2600 |
-0.0024 |
1.2632 |
212 |
454 |
0 |
0 |
0.26 |
60,300 |
|
USD/CHF
|
0.9238 |
0.9243 |
0.9197 |
0.9230 |
-0.0010 |
0.9236 |
259 |
2,284 |
0 |
0 |
0.21 |
44,550 |
|
EUR/CHF
|
1.0712 |
1.0712 |
1.0680 |
1.0705 |
-0.0004 |
1.0713 |
151 |
367 |
0 |
0 |
0.09 |
51,810 |
|
EUR/AUD
|
1.5718 |
1.5718 |
1.5615 |
1.5631 |
-0.0081 |
1.5635 |
661 |
2,008 |
0 |
0 |
-0.17 |
51,810 |
|
GBP/AUD
|
1.8515 |
1.8518 |
1.8434 |
1.8437 |
-0.0063 |
1.8437 |
169 |
859 |
0 |
0 |
-0.01 |
60,300 |
|
EUR/GBP
|
0.8486 |
0.8487 |
0.8458 |
0.8481 |
-0.0009 |
0.8481 |
58 |
797 |
0 |
0 |
-0.15 |
51,810 |