くりっく３６５ マーケット情報 2021年10月13日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
113.615 |
113.820 |
113.215 |
113.240 |
-0.355 |
113.240 |
30,742 |
398,828 |
0 |
0 |
24 |
44,550 |
|
EUR/JPY
|
131.015 |
131.450 |
130.885 |
131.345 |
+0.340 |
131.325 |
3,545 |
40,733 |
0 |
0 |
-45 |
51,810 |
|
GBP/JPY
|
154.38 |
154.96 |
154.10 |
154.73 |
+0.33 |
154.73 |
5,403 |
109,824 |
0 |
0 |
16 |
60,300 |
|
AUD/JPY
|
83.510 |
83.710 |
83.110 |
83.590 |
+0.045 |
83.590 |
8,696 |
70,607 |
0 |
0 |
-1 |
32,250 |
|
CHF/JPY
|
122.04 |
122.70 |
121.97 |
122.58 |
+0.53 |
122.58 |
3,015 |
8,926 |
0 |
0 |
-59 |
47,880 |
|
CAD/JPY
|
91.21 |
91.37 |
90.95 |
91.05 |
-0.09 |
91.01 |
1,185 |
4,585 |
0 |
0 |
24 |
35,140 |
|
NZD/JPY
|
78.77 |
79.02 |
78.54 |
78.93 |
+0.16 |
78.90 |
1,226 |
20,297 |
0 |
0 |
43 |
30,900 |
|
TRY/JPY
|
12.57 |
12.59 |
12.42 |
12.47 |
-0.10 |
12.47 |
20,305 |
393,753 |
0 |
0 |
159 |
5,020 |
|
PLN/JPY
|
28.57 |
28.74 |
28.54 |
28.74 |
+0.05 |
28.71 |
558 |
3,732 |
0 |
0 |
-1 |
11,240 |
|
ZAR/JPY
|
7.590 |
7.675 |
7.570 |
7.660 |
+0.075 |
7.660 |
11,299 |
79,326 |
0 |
0 |
234 |
29,620 |
|
NOK/JPY
|
13.265 |
13.350 |
13.255 |
13.340 |
+0.060 |
13.340 |
392 |
1,711 |
0 |
0 |
44 |
51,310 |
|
HKD/JPY
|
14.600 |
14.625 |
14.555 |
14.560 |
-0.050 |
14.560 |
97 |
586 |
0 |
0 |
0 |
57,240 |
|
SEK/JPY
|
12.935 |
13.035 |
12.935 |
13.030 |
+0.100 |
13.030 |
119 |
502 |
0 |
0 |
-17 |
50,920 |
|
EUR/USD
|
1.1530 |
1.1596 |
1.1528 |
1.1593 |
+0.0064 |
1.1593 |
1,284 |
52,728 |
0 |
0 |
-0.66 |
51,810 |
|
GBP/USD
|
1.3592 |
1.3664 |
1.3582 |
1.3660 |
+0.0062 |
1.3663 |
1,287 |
10,812 |
0 |
0 |
-0.1 |
60,300 |
|
AUD/USD
|
0.7348 |
0.7383 |
0.7325 |
0.7383 |
+0.0030 |
0.7383 |
773 |
4,165 |
0 |
0 |
-0.08 |
32,250 |
|
NZD/USD
|
0.6935 |
0.6968 |
0.6916 |
0.6968 |
+0.0026 |
0.6968 |
341 |
1,090 |
0 |
0 |
0.37 |
30,900 |
|
USD/CAD
|
1.2471 |
1.2475 |
1.2433 |
1.2444 |
-0.0022 |
1.2444 |
144 |
2,886 |
0 |
0 |
-0.03 |
44,550 |
|
GBP/CHF
|
1.2650 |
1.2660 |
1.2617 |
1.2624 |
-0.0030 |
1.2624 |
83 |
646 |
0 |
0 |
0.81 |
60,300 |
|
USD/CHF
|
0.9296 |
0.9296 |
0.9236 |
0.9240 |
-0.0065 |
0.9240 |
148 |
2,249 |
0 |
0 |
0.66 |
44,550 |
|
EUR/CHF
|
1.0734 |
1.0734 |
1.0709 |
1.0709 |
-0.0024 |
1.0709 |
9 |
473 |
0 |
0 |
0.22 |
51,810 |
|
EUR/AUD
|
1.5710 |
1.5754 |
1.5695 |
1.5712 |
+0.0043 |
1.5708 |
962 |
2,335 |
0 |
0 |
-0.59 |
51,810 |
|
GBP/AUD
|
1.8502 |
1.8555 |
1.8488 |
1.8500 |
+0.0018 |
1.8511 |
86 |
814 |
0 |
0 |
0.1 |
60,300 |
|
EUR/GBP
|
0.8488 |
0.8490 |
0.8475 |
0.8490 |
+0.0005 |
0.8486 |
47 |
795 |
0 |
0 |
-0.43 |
51,810 |