くりっく３６５ マーケット情報 2021年10月12日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
113.290 |
113.800 |
112.990 |
113.595 |
+0.285 |
113.595 |
44,876 |
398,015 |
398,015 |
166,596 |
10 |
44,550 |
|
EUR/JPY
|
130.950 |
131.285 |
130.750 |
131.005 |
+0.055 |
131.005 |
5,935 |
40,309 |
40,309 |
25,382 |
-14 |
51,810 |
|
GBP/JPY
|
154.11 |
154.84 |
153.68 |
154.40 |
+0.33 |
154.40 |
8,844 |
110,614 |
97,253 |
110,614 |
4 |
60,300 |
|
AUD/JPY
|
83.300 |
83.820 |
82.995 |
83.545 |
+0.275 |
83.545 |
14,578 |
71,661 |
54,980 |
71,661 |
-2 |
32,250 |
|
CHF/JPY
|
122.17 |
122.34 |
122.00 |
122.05 |
-0.09 |
122.05 |
761 |
7,329 |
7,329 |
2,270 |
-17 |
47,880 |
|
CAD/JPY
|
90.95 |
91.41 |
90.55 |
91.14 |
+0.34 |
91.14 |
2,530 |
4,350 |
4,350 |
3,869 |
11 |
35,140 |
|
NZD/JPY
|
78.64 |
79.07 |
78.36 |
78.77 |
+0.19 |
78.77 |
2,850 |
20,572 |
20,165 |
20,572 |
14 |
30,900 |
|
TRY/JPY
|
12.60 |
12.62 |
12.48 |
12.57 |
-0.03 |
12.57 |
12,433 |
383,390 |
38,906 |
383,390 |
52 |
5,020 |
|
PLN/JPY
|
28.54 |
28.69 |
28.48 |
28.69 |
+0.17 |
28.59 |
88 |
4,046 |
1,259 |
4,046 |
-3 |
11,240 |
|
ZAR/JPY
|
7.525 |
7.610 |
7.495 |
7.585 |
+0.065 |
7.585 |
10,039 |
80,494 |
32,143 |
80,494 |
75 |
29,620 |
|
NOK/JPY
|
13.260 |
13.320 |
13.175 |
13.280 |
+0.075 |
13.275 |
533 |
1,719 |
1,414 |
1,719 |
10 |
51,310 |
|
HKD/JPY
|
14.575 |
14.625 |
14.535 |
14.610 |
+0.040 |
14.600 |
188 |
585 |
585 |
463 |
31 |
57,240 |
|
SEK/JPY
|
12.925 |
12.980 |
12.925 |
12.930 |
+0.010 |
12.930 |
66 |
481 |
227 |
481 |
-10 |
50,920 |
|
EUR/USD
|
1.1556 |
1.1568 |
1.1524 |
1.1529 |
-0.0022 |
1.1532 |
1,251 |
52,827 |
23,615 |
52,827 |
-0.24 |
51,810 |
|
GBP/USD
|
1.3596 |
1.3633 |
1.3571 |
1.3598 |
+0.0006 |
1.3591 |
268 |
11,081 |
9,291 |
11,081 |
-0.04 |
60,300 |
|
AUD/USD
|
0.7350 |
0.7384 |
0.7335 |
0.7353 |
+0.0007 |
0.7353 |
1,155 |
4,395 |
4,395 |
4,082 |
-0.01 |
32,250 |
|
NZD/USD
|
0.6941 |
0.6972 |
0.6924 |
0.6942 |
-0.0007 |
0.6935 |
276 |
1,189 |
1,189 |
819 |
0.16 |
30,900 |
|
USD/CAD
|
1.2486 |
1.2501 |
1.2438 |
1.2466 |
-0.0016 |
1.2466 |
841 |
2,819 |
484 |
2,819 |
-0.03 |
44,550 |
|
GBP/CHF
|
1.2609 |
1.2658 |
1.2590 |
1.2654 |
+0.0032 |
1.2648 |
14 |
678 |
106 |
678 |
0.26 |
60,300 |
|
USD/CHF
|
0.9275 |
0.9312 |
0.9260 |
0.9305 |
+0.0032 |
0.9305 |
146 |
2,254 |
176 |
2,254 |
0.21 |
44,550 |
|
EUR/CHF
|
1.0715 |
1.0736 |
1.0715 |
1.0733 |
+0.0014 |
1.0733 |
10 |
472 |
472 |
259 |
0.08 |
51,810 |
|
EUR/AUD
|
1.5714 |
1.5752 |
1.5647 |
1.5669 |
-0.0061 |
1.5685 |
603 |
3,071 |
3,071 |
1,380 |
-0.21 |
51,810 |
|
GBP/AUD
|
1.8499 |
1.8538 |
1.8440 |
1.8482 |
-0.0021 |
1.8482 |
178 |
865 |
803 |
865 |
-0.01 |
60,300 |
|
EUR/GBP
|
0.8498 |
0.8516 |
0.8477 |
0.8485 |
-0.0005 |
0.8485 |
71 |
785 |
736 |
785 |
-0.16 |
51,810 |