くりっく３６５ マーケット情報 2021年10月11日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
112.265 |
113.425 |
112.165 |
113.310 |
+1.110 |
113.310 |
66,814 |
394,735 |
0 |
0 |
10 |
44,550 |
|
EUR/JPY
|
129.930 |
131.235 |
129.790 |
130.950 |
+1.125 |
130.950 |
7,810 |
39,049 |
0 |
0 |
-13 |
51,810 |
|
GBP/JPY
|
152.95 |
154.53 |
152.80 |
154.07 |
+1.22 |
154.07 |
13,091 |
111,187 |
0 |
0 |
4 |
60,300 |
|
AUD/JPY
|
82.065 |
83.565 |
81.845 |
83.270 |
+1.250 |
83.270 |
24,880 |
71,203 |
0 |
0 |
-3 |
32,250 |
|
CHF/JPY
|
121.10 |
122.35 |
120.97 |
122.14 |
+1.13 |
122.14 |
6,509 |
7,263 |
0 |
0 |
-15 |
47,880 |
|
CAD/JPY
|
90.03 |
91.01 |
89.91 |
90.80 |
+0.82 |
90.80 |
2,931 |
4,492 |
0 |
0 |
3 |
35,140 |
|
NZD/JPY
|
77.76 |
78.90 |
77.65 |
78.58 |
+0.82 |
78.61 |
4,319 |
21,224 |
0 |
0 |
13 |
30,900 |
|
TRY/JPY
|
12.53 |
12.65 |
12.49 |
12.60 |
+0.06 |
12.60 |
18,650 |
383,374 |
0 |
0 |
49 |
5,020 |
|
PLN/JPY
|
28.20 |
28.60 |
28.20 |
28.52 |
+0.35 |
28.56 |
149 |
4,057 |
0 |
0 |
-3 |
11,240 |
|
ZAR/JPY
|
7.520 |
7.585 |
7.495 |
7.520 |
0.000 |
7.520 |
10,444 |
82,387 |
0 |
0 |
71 |
29,620 |
|
NOK/JPY
|
13.135 |
13.270 |
13.075 |
13.205 |
+0.065 |
13.205 |
1,120 |
1,751 |
0 |
0 |
6 |
51,310 |
|
HKD/JPY
|
14.415 |
14.580 |
14.415 |
14.570 |
+0.145 |
14.570 |
168 |
577 |
0 |
0 |
24 |
57,240 |
|
SEK/JPY
|
12.855 |
12.970 |
12.835 |
12.920 |
+0.070 |
12.920 |
51 |
441 |
0 |
0 |
-9 |
50,920 |
|
EUR/USD
|
1.1573 |
1.1588 |
1.1549 |
1.1551 |
-0.0026 |
1.1551 |
1,174 |
52,287 |
0 |
0 |
-0.26 |
51,810 |
|
GBP/USD
|
1.3627 |
1.3673 |
1.3587 |
1.3592 |
-0.0028 |
1.3592 |
550 |
11,082 |
0 |
0 |
-0.05 |
60,300 |
|
AUD/USD
|
0.7312 |
0.7371 |
0.7293 |
0.7346 |
+0.0032 |
0.7346 |
2,620 |
4,346 |
0 |
0 |
-0.07 |
32,250 |
|
NZD/USD
|
0.6926 |
0.6964 |
0.6918 |
0.6949 |
+0.0023 |
0.6937 |
393 |
1,216 |
0 |
0 |
0.2 |
30,900 |
|
USD/CAD
|
1.2483 |
1.2486 |
1.2449 |
1.2482 |
+0.0018 |
1.2482 |
210 |
2,674 |
0 |
0 |
-0.04 |
44,550 |
|
GBP/CHF
|
1.2665 |
1.2671 |
1.2613 |
1.2622 |
-0.0024 |
1.2612 |
11 |
679 |
0 |
0 |
0.24 |
60,300 |
|
USD/CHF
|
0.9271 |
0.9287 |
0.9253 |
0.9273 |
+0.0007 |
0.9280 |
109 |
2,338 |
0 |
0 |
0.2 |
44,550 |
|
EUR/CHF
|
1.0728 |
1.0745 |
1.0709 |
1.0719 |
-0.0007 |
1.0719 |
26 |
472 |
0 |
0 |
0.09 |
51,810 |
|
EUR/AUD
|
1.5833 |
1.5855 |
1.5700 |
1.5730 |
-0.0096 |
1.5725 |
334 |
3,206 |
0 |
0 |
-0.17 |
51,810 |
|
GBP/AUD
|
1.8662 |
1.8662 |
1.8487 |
1.8503 |
-0.0151 |
1.8503 |
197 |
826 |
0 |
0 |
-0.05 |
60,300 |
|
EUR/GBP
|
0.8496 |
0.8499 |
0.8474 |
0.8490 |
-0.0006 |
0.8500 |
112 |
798 |
0 |
0 |
-0.17 |
51,810 |