くりっく３６５ マーケット情報 2021年10月08日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
111.605 |
112.260 |
111.500 |
112.200 |
+0.550 |
112.200 |
44,957 |
390,606 |
0 |
0 |
10 |
43,970 |
|
EUR/JPY
|
128.995 |
129.900 |
128.970 |
129.825 |
+0.815 |
129.825 |
4,172 |
37,408 |
0 |
0 |
-13 |
51,520 |
|
GBP/JPY
|
151.98 |
152.95 |
151.96 |
152.85 |
+0.84 |
152.85 |
9,729 |
114,823 |
0 |
0 |
5 |
60,080 |
|
AUD/JPY
|
81.630 |
82.080 |
81.550 |
82.020 |
+0.385 |
82.020 |
7,938 |
76,849 |
0 |
0 |
-1 |
31,900 |
|
CHF/JPY
|
120.27 |
121.11 |
120.16 |
121.01 |
+0.88 |
121.05 |
1,366 |
6,610 |
0 |
0 |
-17 |
47,510 |
|
CAD/JPY
|
88.96 |
90.06 |
88.91 |
89.98 |
+1.03 |
89.98 |
2,240 |
5,214 |
0 |
0 |
4 |
34,500 |
|
NZD/JPY
|
77.33 |
77.85 |
77.33 |
77.76 |
+0.38 |
77.79 |
3,281 |
23,326 |
0 |
0 |
7 |
30,880 |
|
TRY/JPY
|
12.59 |
12.61 |
12.48 |
12.54 |
+0.01 |
12.52 |
13,666 |
390,246 |
0 |
0 |
58 |
5,040 |
|
PLN/JPY
|
28.14 |
28.19 |
27.98 |
28.17 |
+0.02 |
28.20 |
357 |
4,093 |
0 |
0 |
-4 |
11,170 |
|
ZAR/JPY
|
7.475 |
7.550 |
7.450 |
7.520 |
+0.055 |
7.520 |
9,576 |
82,334 |
0 |
0 |
75 |
29,640 |
|
NOK/JPY
|
13.010 |
13.150 |
13.010 |
13.140 |
+0.140 |
13.140 |
396 |
1,953 |
0 |
0 |
6 |
50,840 |
|
HKD/JPY
|
14.335 |
14.425 |
14.335 |
14.425 |
+0.095 |
14.415 |
101 |
578 |
0 |
0 |
19 |
56,460 |
|
SEK/JPY
|
12.715 |
12.850 |
12.715 |
12.850 |
+0.150 |
12.840 |
99 |
452 |
0 |
0 |
-10 |
50,700 |
|
EUR/USD
|
1.1556 |
1.1585 |
1.1543 |
1.1577 |
+0.0027 |
1.1573 |
2,077 |
52,503 |
0 |
0 |
-0.23 |
51,520 |
|
GBP/USD
|
1.3615 |
1.3661 |
1.3582 |
1.3620 |
-0.0009 |
1.3620 |
944 |
10,839 |
0 |
0 |
-0.04 |
60,080 |
|
AUD/USD
|
0.7312 |
0.7338 |
0.7289 |
0.7314 |
+0.0004 |
0.7314 |
1,400 |
4,919 |
0 |
0 |
-0.01 |
31,900 |
|
NZD/USD
|
0.6935 |
0.6958 |
0.6913 |
0.6926 |
-0.0011 |
0.6935 |
607 |
1,210 |
0 |
0 |
0.16 |
30,880 |
|
USD/CAD
|
1.2554 |
1.2554 |
1.2450 |
1.2464 |
-0.0086 |
1.2464 |
1,013 |
2,570 |
0 |
0 |
0 |
43,970 |
|
GBP/CHF
|
1.2645 |
1.2668 |
1.2640 |
1.2646 |
+0.0005 |
1.2630 |
9 |
681 |
0 |
0 |
0.26 |
60,080 |
|
USD/CHF
|
0.9287 |
0.9304 |
0.9264 |
0.9266 |
-0.0025 |
0.9271 |
94 |
2,332 |
0 |
0 |
0.21 |
43,970 |
|
EUR/CHF
|
1.0731 |
1.0744 |
1.0724 |
1.0726 |
-0.0005 |
1.0729 |
134 |
471 |
0 |
0 |
0.09 |
51,520 |
|
EUR/AUD
|
1.5800 |
1.5849 |
1.5780 |
1.5826 |
+0.0026 |
1.5826 |
786 |
3,177 |
0 |
0 |
-0.21 |
51,520 |
|
GBP/AUD
|
1.8619 |
1.8680 |
1.8596 |
1.8654 |
+0.0039 |
1.8630 |
305 |
822 |
0 |
0 |
0.08 |
60,080 |
|
EUR/GBP
|
0.8488 |
0.8498 |
0.8480 |
0.8496 |
+0.0012 |
0.8496 |
87 |
847 |
0 |
0 |
-0.16 |
51,520 |