くりっく365 マーケット情報 2021年10月05日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
110.935 |
111.575 |
110.880 |
111.480 |
+0.545 |
111.480 |
15,596 |
381,159 |
381,159 |
191,285 |
10 |
43,970 |
EUR/JPY
|
128.895 |
129.375 |
128.745 |
129.285 |
+0.385 |
129.285 |
2,307 |
37,193 |
37,193 |
30,744 |
-13 |
51,520 |
GBP/JPY
|
150.91 |
152.06 |
150.75 |
151.90 |
+0.95 |
151.90 |
6,376 |
119,761 |
94,485 |
119,761 |
5 |
60,080 |
AUD/JPY
|
80.820 |
81.360 |
80.570 |
81.275 |
+0.410 |
81.275 |
7,353 |
77,420 |
50,970 |
77,420 |
-1 |
31,900 |
CHF/JPY
|
120.05 |
120.23 |
119.84 |
120.12 |
+0.13 |
120.08 |
621 |
6,016 |
6,016 |
3,381 |
-18 |
47,510 |
CAD/JPY
|
88.18 |
88.80 |
88.00 |
88.59 |
+0.45 |
88.62 |
1,135 |
5,247 |
4,045 |
5,247 |
3 |
34,500 |
NZD/JPY
|
77.20 |
77.70 |
77.00 |
77.55 |
+0.29 |
77.55 |
2,095 |
23,985 |
19,955 |
23,985 |
5 |
30,880 |
TRY/JPY
|
12.52 |
12.58 |
12.49 |
12.57 |
+0.07 |
12.57 |
5,798 |
388,149 |
38,753 |
388,149 |
51 |
5,040 |
PLN/JPY
|
28.07 |
28.18 |
28.00 |
28.05 |
0.00 |
28.09 |
127 |
4,041 |
1,032 |
4,041 |
-3 |
11,170 |
ZAR/JPY
|
7.380 |
7.445 |
7.350 |
7.420 |
+0.045 |
7.420 |
11,845 |
87,902 |
26,341 |
87,902 |
79 |
29,640 |
NOK/JPY
|
12.945 |
13.080 |
12.910 |
13.060 |
+0.120 |
13.060 |
239 |
2,151 |
972 |
2,151 |
4 |
50,840 |
HKD/JPY
|
14.250 |
14.315 |
14.250 |
14.315 |
+0.065 |
14.315 |
20 |
569 |
569 |
370 |
11 |
56,460 |
SEK/JPY
|
12.710 |
12.770 |
12.705 |
12.760 |
+0.060 |
12.750 |
19 |
541 |
213 |
541 |
-10 |
50,700 |
EUR/USD
|
1.1622 |
1.1622 |
1.1581 |
1.1596 |
-0.0024 |
1.1596 |
2,143 |
52,613 |
26,592 |
52,613 |
-0.23 |
51,520 |
GBP/USD
|
1.3612 |
1.3650 |
1.3587 |
1.3633 |
+0.0020 |
1.3625 |
301 |
10,937 |
9,090 |
10,937 |
-0.03 |
60,080 |
AUD/USD
|
0.7292 |
0.7300 |
0.7253 |
0.7291 |
+0.0003 |
0.7291 |
1,053 |
5,171 |
5,171 |
4,483 |
-0.01 |
31,900 |
NZD/USD
|
0.6966 |
0.6973 |
0.6937 |
0.6966 |
+0.0001 |
0.6960 |
241 |
1,079 |
1,079 |
841 |
0.09 |
30,880 |
USD/CAD
|
1.2602 |
1.2626 |
1.2550 |
1.2577 |
-0.0004 |
1.2581 |
597 |
1,622 |
886 |
1,622 |
-0.01 |
43,970 |
GBP/CHF
|
1.2599 |
1.2656 |
1.2599 |
1.2656 |
+0.0072 |
1.2647 |
13 |
698 |
106 |
698 |
0.27 |
60,080 |
USD/CHF
|
0.9245 |
0.9287 |
0.9245 |
0.9276 |
+0.0028 |
0.9282 |
193 |
2,535 |
195 |
2,535 |
0.21 |
43,970 |
EUR/CHF
|
1.0746 |
1.0762 |
1.0746 |
1.0762 |
+0.0013 |
1.0762 |
29 |
577 |
577 |
244 |
0.08 |
51,520 |
EUR/AUD
|
1.5937 |
1.5996 |
1.5890 |
1.5907 |
-0.0039 |
1.5907 |
1,269 |
2,771 |
2,771 |
855 |
-0.2 |
51,520 |
GBP/AUD
|
1.8669 |
1.8754 |
1.8665 |
1.8705 |
+0.0017 |
1.8690 |
250 |
958 |
958 |
434 |
0.09 |
60,080 |
EUR/GBP
|
0.8538 |
0.8544 |
0.8505 |
0.8510 |
-0.0030 |
0.8510 |
155 |
946 |
946 |
683 |
-0.14 |
51,520 |