くりっく365 マーケット情報  2021年10月05日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 110.935 111.575 110.880 111.480 +0.545 111.480 15,596 381,159 381,159 191,285 10 43,970
EUR/JPY 128.895 129.375 128.745 129.285 +0.385 129.285 2,307 37,193 37,193 30,744 -13 51,520
GBP/JPY 150.91 152.06 150.75 151.90 +0.95 151.90 6,376 119,761 94,485 119,761 5 60,080
AUD/JPY 80.820 81.360 80.570 81.275 +0.410 81.275 7,353 77,420 50,970 77,420 -1 31,900
CHF/JPY 120.05 120.23 119.84 120.12 +0.13 120.08 621 6,016 6,016 3,381 -18 47,510
CAD/JPY 88.18 88.80 88.00 88.59 +0.45 88.62 1,135 5,247 4,045 5,247 3 34,500
NZD/JPY 77.20 77.70 77.00 77.55 +0.29 77.55 2,095 23,985 19,955 23,985 5 30,880
TRY/JPY 12.52 12.58 12.49 12.57 +0.07 12.57 5,798 388,149 38,753 388,149 51 5,040
PLN/JPY 28.07 28.18 28.00 28.05 0.00 28.09 127 4,041 1,032 4,041 -3 11,170
ZAR/JPY 7.380 7.445 7.350 7.420 +0.045 7.420 11,845 87,902 26,341 87,902 79 29,640
NOK/JPY 12.945 13.080 12.910 13.060 +0.120 13.060 239 2,151 972 2,151 4 50,840
HKD/JPY 14.250 14.315 14.250 14.315 +0.065 14.315 20 569 569 370 11 56,460
SEK/JPY 12.710 12.770 12.705 12.760 +0.060 12.750 19 541 213 541 -10 50,700
EUR/USD 1.1622 1.1622 1.1581 1.1596 -0.0024 1.1596 2,143 52,613 26,592 52,613 -0.23 51,520
GBP/USD 1.3612 1.3650 1.3587 1.3633 +0.0020 1.3625 301 10,937 9,090 10,937 -0.03 60,080
AUD/USD 0.7292 0.7300 0.7253 0.7291 +0.0003 0.7291 1,053 5,171 5,171 4,483 -0.01 31,900
NZD/USD 0.6966 0.6973 0.6937 0.6966 +0.0001 0.6960 241 1,079 1,079 841 0.09 30,880
USD/CAD 1.2602 1.2626 1.2550 1.2577 -0.0004 1.2581 597 1,622 886 1,622 -0.01 43,970
GBP/CHF 1.2599 1.2656 1.2599 1.2656 +0.0072 1.2647 13 698 106 698 0.27 60,080
USD/CHF 0.9245 0.9287 0.9245 0.9276 +0.0028 0.9282 193 2,535 195 2,535 0.21 43,970
EUR/CHF 1.0746 1.0762 1.0746 1.0762 +0.0013 1.0762 29 577 577 244 0.08 51,520
EUR/AUD 1.5937 1.5996 1.5890 1.5907 -0.0039 1.5907 1,269 2,771 2,771 855 -0.2 51,520
GBP/AUD 1.8669 1.8754 1.8665 1.8705 +0.0017 1.8690 250 958 958 434 0.09 60,080
EUR/GBP 0.8538 0.8544 0.8505 0.8510 -0.0030 0.8510 155 946 946 683 -0.14 51,520

日付指定