くりっく３６５ マーケット情報 2021年10月04日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
110.980 |
111.310 |
110.820 |
110.935 |
-0.080 |
110.935 |
16,834 |
379,452 |
0 |
0 |
10 |
43,970 |
|
EUR/JPY
|
128.750 |
129.375 |
128.695 |
128.900 |
+0.150 |
128.885 |
2,481 |
36,959 |
0 |
0 |
-12 |
51,520 |
|
GBP/JPY
|
150.45 |
151.54 |
150.23 |
150.95 |
+0.51 |
150.95 |
8,640 |
122,590 |
0 |
0 |
6 |
60,080 |
|
AUD/JPY
|
80.680 |
81.180 |
80.480 |
80.865 |
+0.205 |
80.865 |
9,827 |
78,347 |
0 |
0 |
-2 |
31,900 |
|
CHF/JPY
|
119.32 |
120.25 |
119.27 |
119.99 |
+0.60 |
119.96 |
2,357 |
5,921 |
0 |
0 |
-17 |
47,510 |
|
CAD/JPY
|
87.87 |
88.50 |
87.70 |
88.14 |
+0.19 |
88.11 |
1,079 |
4,793 |
0 |
0 |
3 |
34,500 |
|
NZD/JPY
|
77.05 |
77.60 |
76.89 |
77.26 |
+0.18 |
77.26 |
3,176 |
24,511 |
0 |
0 |
5 |
30,880 |
|
TRY/JPY
|
12.53 |
12.58 |
12.48 |
12.50 |
-0.05 |
12.50 |
8,928 |
388,622 |
0 |
0 |
49 |
5,040 |
|
PLN/JPY
|
28.14 |
28.33 |
28.04 |
28.05 |
-0.06 |
28.05 |
29 |
3,926 |
0 |
0 |
-3 |
11,170 |
|
ZAR/JPY
|
7.465 |
7.470 |
7.350 |
7.375 |
-0.090 |
7.375 |
11,670 |
89,362 |
0 |
0 |
85 |
29,640 |
|
NOK/JPY
|
12.850 |
12.995 |
12.840 |
12.940 |
+0.060 |
12.940 |
340 |
2,266 |
0 |
0 |
4 |
50,840 |
|
HKD/JPY
|
14.265 |
14.290 |
14.240 |
14.250 |
-0.020 |
14.245 |
82 |
573 |
0 |
0 |
13 |
56,460 |
|
SEK/JPY
|
12.710 |
12.740 |
12.685 |
12.700 |
0.000 |
12.700 |
43 |
540 |
0 |
0 |
-10 |
50,700 |
|
EUR/USD
|
1.1602 |
1.1640 |
1.1587 |
1.1620 |
+0.0025 |
1.1620 |
2,635 |
52,519 |
0 |
0 |
-0.22 |
51,520 |
|
GBP/USD
|
1.3558 |
1.3642 |
1.3533 |
1.3613 |
+0.0065 |
1.3608 |
551 |
10,960 |
0 |
0 |
-0.03 |
60,080 |
|
AUD/USD
|
0.7279 |
0.7300 |
0.7250 |
0.7288 |
+0.0018 |
0.7288 |
1,073 |
5,282 |
0 |
0 |
-0.02 |
31,900 |
|
NZD/USD
|
0.6941 |
0.6990 |
0.6930 |
0.6965 |
+0.0020 |
0.6965 |
611 |
928 |
0 |
0 |
0.07 |
30,880 |
|
USD/CAD
|
1.2625 |
1.2644 |
1.2560 |
1.2581 |
-0.0057 |
1.2588 |
909 |
1,467 |
0 |
0 |
0 |
43,970 |
|
GBP/CHF
|
1.2615 |
1.2618 |
1.2581 |
1.2584 |
-0.0022 |
1.2584 |
9 |
701 |
0 |
0 |
0.27 |
60,080 |
|
USD/CHF
|
0.9293 |
0.9308 |
0.9235 |
0.9248 |
-0.0053 |
0.9248 |
251 |
2,629 |
0 |
0 |
0.22 |
43,970 |
|
EUR/CHF
|
1.0794 |
1.0800 |
1.0738 |
1.0749 |
-0.0041 |
1.0746 |
35 |
587 |
0 |
0 |
0.09 |
51,520 |
|
EUR/AUD
|
1.5964 |
1.6005 |
1.5931 |
1.5946 |
-0.0005 |
1.5946 |
235 |
2,211 |
0 |
0 |
-0.18 |
51,520 |
|
GBP/AUD
|
1.8656 |
1.8708 |
1.8630 |
1.8688 |
+0.0028 |
1.8671 |
313 |
921 |
0 |
0 |
0.1 |
60,080 |
|
EUR/GBP
|
0.8562 |
0.8567 |
0.8533 |
0.8540 |
-0.0013 |
0.8540 |
96 |
971 |
0 |
0 |
-0.14 |
51,520 |