くりっく３６５ マーケット情報 2021年09月20日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
109.970 |
110.050 |
109.320 |
109.400 |
-0.560 |
109.380 |
21,432 |
358,466 |
0 |
0 |
18 |
44,010 |
|
EUR/JPY
|
128.985 |
129.035 |
128.130 |
128.275 |
-0.715 |
128.275 |
5,700 |
36,661 |
0 |
0 |
-25 |
52,070 |
|
GBP/JPY
|
151.00 |
151.06 |
149.17 |
149.37 |
-1.67 |
149.37 |
15,167 |
124,482 |
0 |
0 |
14 |
60,780 |
|
AUD/JPY
|
79.910 |
79.960 |
79.040 |
79.360 |
-0.595 |
79.330 |
13,485 |
84,222 |
0 |
0 |
3 |
32,480 |
|
CHF/JPY
|
117.94 |
118.05 |
117.57 |
117.90 |
-0.03 |
117.90 |
1,598 |
5,516 |
0 |
0 |
-41 |
47,920 |
|
CAD/JPY
|
86.15 |
86.22 |
84.90 |
85.33 |
-0.99 |
85.33 |
1,200 |
5,059 |
0 |
0 |
12 |
34,810 |
|
NZD/JPY
|
77.37 |
77.49 |
76.69 |
76.90 |
-0.55 |
76.90 |
3,954 |
25,069 |
0 |
0 |
2 |
31,300 |
|
TRY/JPY
|
12.73 |
12.74 |
12.56 |
12.59 |
-0.15 |
12.59 |
22,621 |
363,493 |
0 |
0 |
115 |
5,240 |
|
PLN/JPY
|
28.11 |
28.13 |
27.83 |
27.83 |
-0.26 |
27.83 |
91 |
3,937 |
0 |
0 |
-2 |
11,510 |
|
ZAR/JPY
|
7.460 |
7.460 |
7.365 |
7.400 |
-0.055 |
7.400 |
15,674 |
84,071 |
0 |
0 |
540 |
30,930 |
|
NOK/JPY
|
12.640 |
12.650 |
12.490 |
12.540 |
-0.105 |
12.540 |
591 |
1,930 |
0 |
0 |
4 |
50,700 |
|
HKD/JPY
|
14.135 |
14.135 |
14.040 |
14.040 |
-0.085 |
14.040 |
27 |
527 |
0 |
0 |
0 |
56,600 |
|
SEK/JPY
|
12.675 |
12.675 |
12.540 |
12.590 |
-0.090 |
12.590 |
231 |
408 |
0 |
0 |
-8 |
51,140 |
|
EUR/USD
|
1.1729 |
1.1735 |
1.1700 |
1.1726 |
-0.0007 |
1.1726 |
3,356 |
44,060 |
0 |
0 |
-0.23 |
52,070 |
|
GBP/USD
|
1.3729 |
1.3733 |
1.3639 |
1.3659 |
-0.0083 |
1.3659 |
702 |
11,947 |
0 |
0 |
0.01 |
60,780 |
|
AUD/USD
|
0.7267 |
0.7268 |
0.7222 |
0.7255 |
-0.0020 |
0.7252 |
2,026 |
4,563 |
0 |
0 |
0.01 |
32,480 |
|
NZD/USD
|
0.7032 |
0.7037 |
0.7010 |
0.7033 |
-0.0001 |
0.7033 |
459 |
1,081 |
0 |
0 |
0.02 |
31,300 |
|
USD/CAD
|
1.2765 |
1.2892 |
1.2765 |
1.2827 |
+0.0085 |
1.2815 |
454 |
966 |
0 |
0 |
-0.01 |
44,010 |
|
GBP/CHF
|
1.2806 |
1.2806 |
1.2659 |
1.2664 |
-0.0147 |
1.2675 |
140 |
684 |
0 |
0 |
0.25 |
60,780 |
|
USD/CHF
|
0.9323 |
0.9331 |
0.9274 |
0.9278 |
-0.0044 |
0.9278 |
124 |
2,340 |
0 |
0 |
0.19 |
44,010 |
|
EUR/CHF
|
1.0927 |
1.0929 |
1.0878 |
1.0878 |
-0.0055 |
1.0878 |
83 |
506 |
0 |
0 |
0.08 |
52,070 |
|
EUR/AUD
|
1.6139 |
1.6210 |
1.6136 |
1.6159 |
+0.0035 |
1.6171 |
1,063 |
3,664 |
0 |
0 |
-0.2 |
52,070 |
|
GBP/AUD
|
1.8901 |
1.8961 |
1.8820 |
1.8820 |
-0.0069 |
1.8838 |
9,442 |
1,023 |
0 |
0 |
0.09 |
60,780 |
|
EUR/GBP
|
0.8545 |
0.8594 |
0.8540 |
0.8594 |
+0.0059 |
0.8585 |
145 |
1,183 |
0 |
0 |
-0.13 |
52,070 |