くりっく３６５ マーケット情報 2021年09月17日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
109.710 |
110.090 |
109.660 |
109.960 |
+0.205 |
109.960 |
24,944 |
362,745 |
0 |
0 |
0 |
43,970 |
|
EUR/JPY
|
129.150 |
129.670 |
128.900 |
128.990 |
-0.135 |
128.990 |
3,362 |
38,180 |
0 |
0 |
0 |
52,060 |
|
GBP/JPY
|
151.35 |
151.95 |
151.00 |
151.04 |
-0.31 |
151.04 |
8,028 |
116,231 |
0 |
0 |
0 |
60,660 |
|
AUD/JPY
|
80.060 |
80.520 |
79.865 |
79.955 |
-0.070 |
79.955 |
8,889 |
82,757 |
0 |
0 |
0 |
32,390 |
|
CHF/JPY
|
118.30 |
118.69 |
117.88 |
117.93 |
-0.40 |
117.93 |
752 |
6,081 |
0 |
0 |
0 |
48,040 |
|
CAD/JPY
|
86.52 |
87.00 |
86.16 |
86.32 |
-0.29 |
86.24 |
843 |
4,914 |
0 |
0 |
0 |
34,950 |
|
NZD/JPY
|
77.60 |
77.92 |
77.25 |
77.45 |
-0.15 |
77.42 |
3,807 |
24,736 |
0 |
0 |
0 |
31,130 |
|
TRY/JPY
|
12.85 |
12.90 |
12.67 |
12.74 |
-0.11 |
12.74 |
26,191 |
362,293 |
0 |
0 |
0 |
5,290 |
|
PLN/JPY
|
28.24 |
28.30 |
28.05 |
28.09 |
-0.09 |
28.09 |
447 |
3,905 |
0 |
0 |
0 |
11,520 |
|
ZAR/JPY
|
7.530 |
7.560 |
7.430 |
7.455 |
-0.055 |
7.455 |
14,742 |
83,697 |
0 |
0 |
0 |
30,400 |
|
NOK/JPY
|
12.745 |
12.810 |
12.635 |
12.645 |
-0.075 |
12.635 |
291 |
2,000 |
0 |
0 |
0 |
50,700 |
|
HKD/JPY
|
14.105 |
14.140 |
14.105 |
14.125 |
+0.030 |
14.125 |
34 |
528 |
0 |
0 |
0 |
56,550 |
|
SEK/JPY
|
12.720 |
12.765 |
12.675 |
12.680 |
+0.005 |
12.675 |
101 |
421 |
0 |
0 |
0 |
51,150 |
|
EUR/USD
|
1.1770 |
1.1790 |
1.1724 |
1.1733 |
-0.0037 |
1.1733 |
3,673 |
42,499 |
0 |
0 |
-0.23 |
52,060 |
|
GBP/USD
|
1.3795 |
1.3810 |
1.3735 |
1.3742 |
-0.0046 |
1.3742 |
244 |
12,159 |
0 |
0 |
0 |
60,660 |
|
AUD/USD
|
0.7297 |
0.7321 |
0.7264 |
0.7275 |
-0.0018 |
0.7272 |
1,371 |
4,414 |
0 |
0 |
0 |
32,390 |
|
NZD/USD
|
0.7062 |
0.7085 |
0.7028 |
0.7034 |
-0.0036 |
0.7040 |
385 |
1,056 |
0 |
0 |
-0.05 |
31,130 |
|
USD/CAD
|
1.2678 |
1.2755 |
1.2638 |
1.2742 |
+0.0073 |
1.2745 |
376 |
1,047 |
0 |
0 |
-0.01 |
43,970 |
|
GBP/CHF
|
1.2806 |
1.2816 |
1.2773 |
1.2811 |
+0.0053 |
1.2811 |
187 |
677 |
0 |
0 |
0.27 |
60,660 |
|
USD/CHF
|
0.9273 |
0.9322 |
0.9265 |
0.9322 |
+0.0055 |
0.9322 |
239 |
2,346 |
0 |
0 |
0.2 |
43,970 |
|
EUR/CHF
|
1.0909 |
1.0933 |
1.0908 |
1.0933 |
+0.0034 |
1.0938 |
210 |
530 |
0 |
0 |
0.08 |
52,060 |
|
EUR/AUD
|
1.6127 |
1.6150 |
1.6093 |
1.6124 |
-0.0005 |
1.6133 |
232 |
3,209 |
0 |
0 |
-0.23 |
52,060 |
|
GBP/AUD
|
1.8903 |
1.8933 |
1.8855 |
1.8889 |
-0.0014 |
1.8889 |
440 |
2,193 |
0 |
0 |
-0.02 |
60,660 |
|
EUR/GBP
|
0.8532 |
0.8552 |
0.8525 |
0.8535 |
+0.0007 |
0.8539 |
92 |
1,180 |
0 |
0 |
-0.14 |
52,060 |