くりっく３６５ マーケット情報 2021年09月15日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
109.715 |
109.755 |
109.100 |
109.390 |
-0.305 |
109.375 |
26,658 |
356,317 |
0 |
0 |
30 |
43,970 |
|
EUR/JPY
|
129.545 |
129.590 |
129.045 |
129.230 |
-0.265 |
129.230 |
3,046 |
38,348 |
0 |
0 |
-61 |
52,060 |
|
GBP/JPY
|
151.53 |
151.57 |
150.81 |
151.37 |
-0.06 |
151.37 |
5,897 |
116,236 |
0 |
0 |
23 |
60,660 |
|
AUD/JPY
|
80.280 |
80.360 |
79.825 |
80.220 |
-0.065 |
80.220 |
16,093 |
83,098 |
0 |
0 |
-5 |
32,390 |
|
CHF/JPY
|
119.26 |
119.29 |
118.85 |
118.93 |
-0.27 |
118.93 |
1,898 |
3,974 |
0 |
0 |
-79 |
48,040 |
|
CAD/JPY
|
86.44 |
86.61 |
85.95 |
86.61 |
+0.18 |
86.61 |
1,183 |
4,867 |
0 |
0 |
23 |
34,950 |
|
NZD/JPY
|
77.86 |
77.91 |
77.38 |
77.74 |
-0.10 |
77.74 |
2,363 |
23,753 |
0 |
0 |
-5 |
31,130 |
|
TRY/JPY
|
13.00 |
13.02 |
12.89 |
12.98 |
-0.02 |
12.96 |
11,384 |
351,356 |
0 |
0 |
235 |
5,290 |
|
PLN/JPY
|
28.38 |
28.45 |
28.30 |
28.31 |
-0.13 |
28.31 |
117 |
3,539 |
0 |
0 |
-7 |
11,520 |
|
ZAR/JPY
|
7.670 |
7.680 |
7.550 |
7.585 |
-0.075 |
7.585 |
17,951 |
80,125 |
0 |
0 |
395 |
30,400 |
|
NOK/JPY
|
12.710 |
12.765 |
12.655 |
12.760 |
+0.065 |
12.760 |
275 |
2,026 |
0 |
0 |
10 |
50,700 |
|
HKD/JPY
|
14.100 |
14.100 |
14.025 |
14.055 |
-0.045 |
14.055 |
134 |
523 |
0 |
0 |
30 |
56,550 |
|
SEK/JPY
|
12.740 |
12.755 |
12.730 |
12.740 |
-0.035 |
12.740 |
28 |
455 |
0 |
0 |
-22 |
51,150 |
|
EUR/USD
|
1.1803 |
1.1831 |
1.1800 |
1.1817 |
+0.0010 |
1.1815 |
1,235 |
39,550 |
0 |
0 |
-0.68 |
52,060 |
|
GBP/USD
|
1.3814 |
1.3852 |
1.3792 |
1.3844 |
+0.0034 |
1.3844 |
430 |
12,270 |
0 |
0 |
-0.01 |
60,660 |
|
AUD/USD
|
0.7318 |
0.7338 |
0.7303 |
0.7327 |
+0.0008 |
0.7333 |
1,585 |
5,319 |
0 |
0 |
-0.08 |
32,390 |
|
NZD/USD
|
0.7102 |
0.7115 |
0.7075 |
0.7105 |
+0.0009 |
0.7111 |
175 |
1,111 |
0 |
0 |
-0.04 |
31,130 |
|
USD/CAD
|
1.2695 |
1.2701 |
1.2630 |
1.2635 |
-0.0052 |
1.2631 |
202 |
817 |
0 |
0 |
-0.04 |
43,970 |
|
GBP/CHF
|
1.2710 |
1.2730 |
1.2675 |
1.2729 |
+0.0030 |
1.2734 |
131 |
776 |
0 |
0 |
0.85 |
60,660 |
|
USD/CHF
|
0.9200 |
0.9203 |
0.9165 |
0.9198 |
+0.0001 |
0.9198 |
251 |
2,774 |
0 |
0 |
0.64 |
43,970 |
|
EUR/CHF
|
1.0850 |
1.0867 |
1.0850 |
1.0867 |
-0.0009 |
1.0867 |
9 |
503 |
0 |
0 |
0.23 |
52,060 |
|
EUR/AUD
|
1.6118 |
1.6166 |
1.6110 |
1.6110 |
-0.0012 |
1.6110 |
437 |
3,122 |
0 |
0 |
-0.58 |
52,060 |
|
GBP/AUD
|
1.8866 |
1.8900 |
1.8845 |
1.8875 |
+0.0004 |
1.8880 |
2,198 |
2,111 |
0 |
0 |
0.16 |
60,660 |
|
EUR/GBP
|
0.8555 |
0.8560 |
0.8531 |
0.8535 |
-0.0015 |
0.8535 |
47 |
1,514 |
0 |
0 |
-0.44 |
52,060 |