くりっく365 マーケット情報  2021年09月14日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 110.020 110.150 109.540 109.695 -0.330 109.695 24,621 358,848 358,848 248,300 9 43,970
EUR/JPY 129.945 130.200 129.360 129.495 -0.420 129.475 2,474 38,813 38,813 28,129 -13 52,060
GBP/JPY 152.20 152.86 151.35 151.43 -0.80 151.43 8,604 114,164 92,960 114,164 6 60,660
AUD/JPY 81.100 81.155 80.160 80.285 -0.820 80.285 16,415 82,496 47,510 82,496 -2 32,390
CHF/JPY 119.28 119.60 119.14 119.20 -0.07 119.20 952 4,181 4,181 2,022 -18 48,040
CAD/JPY 86.95 87.22 86.37 86.43 -0.53 86.43 443 5,123 5,123 4,870 12 34,950
NZD/JPY 78.22 78.62 77.63 77.84 -0.45 77.84 3,601 23,674 20,633 23,674 -2 31,130
TRY/JPY 13.03 13.09 12.95 13.00 -0.06 13.00 9,758 347,688 47,345 347,688 56 5,290
PLN/JPY 28.59 28.60 28.43 28.44 -0.13 28.47 187 3,508 1,164 3,508 -3 11,520
ZAR/JPY 7.780 7.790 7.640 7.660 -0.115 7.660 15,407 77,512 32,862 77,512 77 30,400
NOK/JPY 12.740 12.820 12.675 12.695 -0.025 12.695 284 2,027 1,058 2,027 0 50,700
HKD/JPY 14.145 14.150 14.090 14.100 -0.045 14.100 24 543 543 427 14 56,550
SEK/JPY 12.780 12.840 12.750 12.775 +0.030 12.745 143 443 205 443 -11 51,150
EUR/USD 1.1810 1.1846 1.1802 1.1807 +0.0001 1.1807 1,956 39,669 27,339 39,669 -0.24 52,060
GBP/USD 1.3837 1.3915 1.3807 1.3810 -0.0024 1.3807 853 12,314 12,314 5,854 0 60,660
AUD/USD 0.7371 0.7373 0.7312 0.7319 -0.0039 0.7322 2,438 5,064 5,064 3,777 -0.02 32,390
NZD/USD 0.7120 0.7147 0.7085 0.7096 -0.0023 0.7096 297 1,125 1,125 732 0.02 31,130
USD/CAD 1.2650 1.2696 1.2605 1.2687 +0.0028 1.2690 456 800 744 800 -0.05 43,970
GBP/CHF 1.2745 1.2792 1.2694 1.2699 -0.0062 1.2699 82 844 116 844 0.28 60,660
USD/CHF 0.9219 0.9226 0.9184 0.9197 -0.0030 0.9197 136 2,718 168 2,718 0.21 43,970
EUR/CHF 1.0891 1.0901 1.0876 1.0876 -0.0015 1.0858 28 504 504 175 0.09 52,060
EUR/AUD 1.6026 1.6140 1.6026 1.6122 +0.0097 1.6122 565 2,946 2,946 836 -0.19 52,060
GBP/AUD 1.8793 1.8918 1.8785 1.8871 +0.0086 1.8857 451 1,040 1,040 241 0.12 60,660
EUR/GBP 0.8533 0.8550 0.8510 0.8550 +0.0017 0.8550 344 1,498 1,498 588 -0.14 52,060

日付指定