くりっく365 マーケット情報 2021年09月14日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
110.020 |
110.150 |
109.540 |
109.695 |
-0.330 |
109.695 |
24,621 |
358,848 |
358,848 |
248,300 |
9 |
43,970 |
EUR/JPY
|
129.945 |
130.200 |
129.360 |
129.495 |
-0.420 |
129.475 |
2,474 |
38,813 |
38,813 |
28,129 |
-13 |
52,060 |
GBP/JPY
|
152.20 |
152.86 |
151.35 |
151.43 |
-0.80 |
151.43 |
8,604 |
114,164 |
92,960 |
114,164 |
6 |
60,660 |
AUD/JPY
|
81.100 |
81.155 |
80.160 |
80.285 |
-0.820 |
80.285 |
16,415 |
82,496 |
47,510 |
82,496 |
-2 |
32,390 |
CHF/JPY
|
119.28 |
119.60 |
119.14 |
119.20 |
-0.07 |
119.20 |
952 |
4,181 |
4,181 |
2,022 |
-18 |
48,040 |
CAD/JPY
|
86.95 |
87.22 |
86.37 |
86.43 |
-0.53 |
86.43 |
443 |
5,123 |
5,123 |
4,870 |
12 |
34,950 |
NZD/JPY
|
78.22 |
78.62 |
77.63 |
77.84 |
-0.45 |
77.84 |
3,601 |
23,674 |
20,633 |
23,674 |
-2 |
31,130 |
TRY/JPY
|
13.03 |
13.09 |
12.95 |
13.00 |
-0.06 |
13.00 |
9,758 |
347,688 |
47,345 |
347,688 |
56 |
5,290 |
PLN/JPY
|
28.59 |
28.60 |
28.43 |
28.44 |
-0.13 |
28.47 |
187 |
3,508 |
1,164 |
3,508 |
-3 |
11,520 |
ZAR/JPY
|
7.780 |
7.790 |
7.640 |
7.660 |
-0.115 |
7.660 |
15,407 |
77,512 |
32,862 |
77,512 |
77 |
30,400 |
NOK/JPY
|
12.740 |
12.820 |
12.675 |
12.695 |
-0.025 |
12.695 |
284 |
2,027 |
1,058 |
2,027 |
0 |
50,700 |
HKD/JPY
|
14.145 |
14.150 |
14.090 |
14.100 |
-0.045 |
14.100 |
24 |
543 |
543 |
427 |
14 |
56,550 |
SEK/JPY
|
12.780 |
12.840 |
12.750 |
12.775 |
+0.030 |
12.745 |
143 |
443 |
205 |
443 |
-11 |
51,150 |
EUR/USD
|
1.1810 |
1.1846 |
1.1802 |
1.1807 |
+0.0001 |
1.1807 |
1,956 |
39,669 |
27,339 |
39,669 |
-0.24 |
52,060 |
GBP/USD
|
1.3837 |
1.3915 |
1.3807 |
1.3810 |
-0.0024 |
1.3807 |
853 |
12,314 |
12,314 |
5,854 |
0 |
60,660 |
AUD/USD
|
0.7371 |
0.7373 |
0.7312 |
0.7319 |
-0.0039 |
0.7322 |
2,438 |
5,064 |
5,064 |
3,777 |
-0.02 |
32,390 |
NZD/USD
|
0.7120 |
0.7147 |
0.7085 |
0.7096 |
-0.0023 |
0.7096 |
297 |
1,125 |
1,125 |
732 |
0.02 |
31,130 |
USD/CAD
|
1.2650 |
1.2696 |
1.2605 |
1.2687 |
+0.0028 |
1.2690 |
456 |
800 |
744 |
800 |
-0.05 |
43,970 |
GBP/CHF
|
1.2745 |
1.2792 |
1.2694 |
1.2699 |
-0.0062 |
1.2699 |
82 |
844 |
116 |
844 |
0.28 |
60,660 |
USD/CHF
|
0.9219 |
0.9226 |
0.9184 |
0.9197 |
-0.0030 |
0.9197 |
136 |
2,718 |
168 |
2,718 |
0.21 |
43,970 |
EUR/CHF
|
1.0891 |
1.0901 |
1.0876 |
1.0876 |
-0.0015 |
1.0858 |
28 |
504 |
504 |
175 |
0.09 |
52,060 |
EUR/AUD
|
1.6026 |
1.6140 |
1.6026 |
1.6122 |
+0.0097 |
1.6122 |
565 |
2,946 |
2,946 |
836 |
-0.19 |
52,060 |
GBP/AUD
|
1.8793 |
1.8918 |
1.8785 |
1.8871 |
+0.0086 |
1.8857 |
451 |
1,040 |
1,040 |
241 |
0.12 |
60,660 |
EUR/GBP
|
0.8533 |
0.8550 |
0.8510 |
0.8550 |
+0.0017 |
0.8550 |
344 |
1,498 |
1,498 |
588 |
-0.14 |
52,060 |