くりっく３６５ マーケット情報 2021年09月10日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
109.715 |
110.000 |
109.695 |
109.875 |
+0.130 |
109.875 |
10,493 |
359,979 |
0 |
0 |
9 |
43,950 |
|
EUR/JPY
|
129.830 |
130.275 |
129.680 |
129.800 |
+0.080 |
129.775 |
2,158 |
39,537 |
0 |
0 |
-14 |
51,700 |
|
GBP/JPY
|
152.02 |
152.64 |
151.80 |
151.98 |
+0.10 |
151.98 |
7,492 |
113,650 |
0 |
0 |
4 |
60,360 |
|
AUD/JPY
|
80.860 |
81.440 |
80.750 |
80.770 |
-0.075 |
80.770 |
8,217 |
79,648 |
0 |
0 |
-2 |
31,910 |
|
CHF/JPY
|
119.73 |
120.09 |
119.67 |
119.67 |
-0.03 |
119.65 |
664 |
4,469 |
0 |
0 |
-17 |
48,100 |
|
CAD/JPY
|
86.69 |
87.32 |
86.57 |
86.67 |
+0.02 |
86.64 |
991 |
5,268 |
0 |
0 |
13 |
34,810 |
|
NZD/JPY
|
78.03 |
78.64 |
77.81 |
78.13 |
+0.10 |
78.13 |
6,363 |
22,667 |
0 |
0 |
-5 |
30,570 |
|
TRY/JPY
|
13.00 |
13.08 |
12.95 |
12.99 |
+0.02 |
12.99 |
14,329 |
342,020 |
0 |
0 |
57 |
5,240 |
|
PLN/JPY
|
28.55 |
28.68 |
28.55 |
28.60 |
+0.03 |
28.57 |
17 |
3,551 |
0 |
0 |
-4 |
11,300 |
|
ZAR/JPY
|
7.720 |
7.810 |
7.705 |
7.735 |
+0.010 |
7.735 |
10,141 |
74,701 |
0 |
0 |
80 |
29,400 |
|
NOK/JPY
|
12.660 |
12.750 |
12.635 |
12.680 |
+0.025 |
12.680 |
345 |
2,037 |
0 |
0 |
-3 |
49,800 |
|
HKD/JPY
|
14.120 |
14.140 |
14.110 |
14.125 |
+0.015 |
14.125 |
13 |
542 |
0 |
0 |
15 |
56,440 |
|
SEK/JPY
|
12.750 |
12.775 |
12.750 |
12.765 |
+0.015 |
12.730 |
154 |
345 |
0 |
0 |
-10 |
50,590 |
|
EUR/USD
|
1.1825 |
1.1853 |
1.1814 |
1.1816 |
-0.0011 |
1.1814 |
1,072 |
39,858 |
0 |
0 |
-0.24 |
51,700 |
|
GBP/USD
|
1.3836 |
1.3890 |
1.3835 |
1.3839 |
+0.0004 |
1.3839 |
2,341 |
12,257 |
0 |
0 |
0 |
60,360 |
|
AUD/USD
|
0.7369 |
0.7410 |
0.7356 |
0.7356 |
-0.0011 |
0.7356 |
602 |
4,910 |
0 |
0 |
0 |
31,910 |
|
NZD/USD
|
0.7103 |
0.7153 |
0.7094 |
0.7125 |
+0.0010 |
0.7117 |
557 |
1,117 |
0 |
0 |
0.01 |
30,570 |
|
USD/CAD
|
1.2661 |
1.2674 |
1.2585 |
1.2663 |
+0.0009 |
1.2663 |
395 |
930 |
0 |
0 |
-0.06 |
43,950 |
|
GBP/CHF
|
1.2688 |
1.2734 |
1.2688 |
1.2709 |
+0.0026 |
1.2704 |
206 |
886 |
0 |
0 |
0.27 |
60,360 |
|
USD/CHF
|
0.9172 |
0.9182 |
0.9152 |
0.9178 |
+0.0009 |
0.9178 |
289 |
3,083 |
0 |
0 |
0.2 |
43,950 |
|
EUR/AUD
|
1.6046 |
1.6056 |
1.5975 |
1.6054 |
+0.0009 |
1.6059 |
401 |
2,503 |
0 |
0 |
-0.2 |
51,700 |
|
GBP/AUD
|
1.8774 |
1.8818 |
1.8734 |
1.8818 |
+0.0042 |
1.8812 |
187 |
685 |
0 |
0 |
0.11 |
60,360 |
|
EUR/GBP
|
0.8547 |
0.8547 |
0.8522 |
0.8534 |
-0.0013 |
0.8537 |
193 |
1,207 |
0 |
0 |
-0.13 |
51,700 |