くりっく３６５ マーケット情報 2021年09月09日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
110.250 |
110.280 |
109.615 |
109.745 |
-0.525 |
109.745 |
22,451 |
360,516 |
0 |
0 |
8 |
43,950 |
|
EUR/JPY
|
130.300 |
130.325 |
129.690 |
129.720 |
-0.580 |
129.740 |
2,907 |
39,524 |
0 |
0 |
-14 |
51,700 |
|
GBP/JPY
|
151.84 |
152.19 |
151.43 |
151.88 |
-0.03 |
151.88 |
3,663 |
116,106 |
0 |
0 |
4 |
60,360 |
|
AUD/JPY
|
81.240 |
81.260 |
80.785 |
80.845 |
-0.370 |
80.870 |
7,038 |
79,599 |
0 |
0 |
-3 |
31,910 |
|
CHF/JPY
|
119.62 |
119.81 |
119.45 |
119.70 |
+0.10 |
119.70 |
516 |
4,421 |
0 |
0 |
-18 |
48,100 |
|
CAD/JPY
|
86.86 |
86.90 |
86.39 |
86.65 |
-0.25 |
86.65 |
1,013 |
5,405 |
0 |
0 |
12 |
34,810 |
|
NZD/JPY
|
78.28 |
78.34 |
77.95 |
78.03 |
-0.25 |
78.03 |
1,838 |
25,847 |
0 |
0 |
-3 |
30,570 |
|
TRY/JPY
|
13.00 |
13.02 |
12.88 |
12.97 |
-0.05 |
12.97 |
24,079 |
343,271 |
0 |
0 |
54 |
5,240 |
|
PLN/JPY
|
28.85 |
28.85 |
28.53 |
28.57 |
-0.29 |
28.57 |
735 |
3,543 |
0 |
0 |
-5 |
11,300 |
|
ZAR/JPY
|
7.770 |
7.800 |
7.710 |
7.725 |
-0.045 |
7.725 |
12,007 |
75,495 |
0 |
0 |
80 |
29,400 |
|
NOK/JPY
|
12.645 |
12.685 |
12.610 |
12.655 |
+0.005 |
12.655 |
219 |
2,007 |
0 |
0 |
-7 |
49,800 |
|
HKD/JPY
|
14.175 |
14.175 |
14.110 |
14.110 |
-0.075 |
14.110 |
59 |
549 |
0 |
0 |
14 |
56,440 |
|
SEK/JPY
|
12.785 |
12.785 |
12.740 |
12.750 |
-0.020 |
12.750 |
67 |
296 |
0 |
0 |
-10 |
50,590 |
|
EUR/USD
|
1.1820 |
1.1842 |
1.1806 |
1.1827 |
+0.0005 |
1.1823 |
1,749 |
39,837 |
0 |
0 |
-0.23 |
51,700 |
|
GBP/USD
|
1.3771 |
1.3862 |
1.3755 |
1.3835 |
+0.0064 |
1.3835 |
1,401 |
12,301 |
0 |
0 |
0 |
60,360 |
|
AUD/USD
|
0.7370 |
0.7395 |
0.7347 |
0.7367 |
-0.0003 |
0.7367 |
1,522 |
4,981 |
0 |
0 |
-0.01 |
31,910 |
|
NZD/USD
|
0.7104 |
0.7130 |
0.7083 |
0.7115 |
+0.0017 |
0.7109 |
304 |
1,138 |
0 |
0 |
0.01 |
30,570 |
|
USD/CAD
|
1.2692 |
1.2725 |
1.2625 |
1.2654 |
-0.0031 |
1.2661 |
257 |
806 |
0 |
0 |
-0.14 |
43,950 |
|
GBP/CHF
|
1.2690 |
1.2719 |
1.2673 |
1.2683 |
-0.0017 |
1.2683 |
34 |
686 |
0 |
0 |
0.27 |
60,360 |
|
USD/CHF
|
0.9216 |
0.9218 |
0.9165 |
0.9169 |
-0.0044 |
0.9166 |
205 |
3,019 |
0 |
0 |
0.2 |
43,950 |
|
EUR/CHF
|
1.0881 |
1.0881 |
1.0844 |
1.0844 |
-0.0052 |
1.0836 |
25 |
493 |
0 |
0 |
0.08 |
51,700 |
|
EUR/AUD
|
1.6059 |
1.6076 |
1.5980 |
1.6045 |
+0.0007 |
1.6050 |
627 |
2,520 |
0 |
0 |
-0.18 |
51,700 |
|
GBP/AUD
|
1.8697 |
1.8790 |
1.8690 |
1.8776 |
+0.0083 |
1.8783 |
136 |
782 |
0 |
0 |
0.12 |
60,360 |
|
EUR/GBP
|
0.8583 |
0.8586 |
0.8526 |
0.8547 |
-0.0034 |
0.8547 |
531 |
1,072 |
0 |
0 |
-0.14 |
51,700 |