くりっく365 マーケット情報  2021年09月08日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 110.255 110.455 110.130 110.270 -0.005 110.270 15,299 366,607 0 0 18 43,950
EUR/JPY 130.600 130.700 130.180 130.300 -0.325 130.300 1,551 39,628 0 0 -50 51,700
GBP/JPY 151.95 152.11 151.45 151.91 -0.15 151.89 3,812 116,988 0 0 15 60,360
AUD/JPY 81.455 81.660 80.960 81.215 -0.250 81.215 7,022 78,392 0 0 -3 31,910
CHF/JPY 119.97 120.01 119.50 119.60 -0.36 119.60 771 4,471 0 0 -61 48,100
CAD/JPY 87.21 87.35 86.48 86.90 -0.34 86.90 1,690 5,397 0 0 27 34,810
NZD/JPY 78.25 78.46 78.00 78.28 -0.06 78.28 2,206 25,487 0 0 -2 30,570
TRY/JPY 13.22 13.24 12.96 13.02 -0.20 13.02 29,978 337,527 0 0 176 5,240
PLN/JPY 28.93 28.99 28.80 28.86 -0.10 28.86 190 3,688 0 0 -7 11,300
ZAR/JPY 7.700 7.785 7.675 7.770 +0.060 7.770 10,404 75,881 0 0 300 29,400
NOK/JPY 12.705 12.710 12.615 12.650 -0.045 12.660 373 2,031 0 0 -10 49,800
HKD/JPY 14.190 14.200 14.165 14.185 +0.015 14.185 22 549 0 0 21 56,440
SEK/JPY 12.785 12.815 12.770 12.770 -0.065 12.780 44 322 0 0 -20 50,590
EUR/USD 1.1843 1.1851 1.1802 1.1822 -0.0020 1.1818 2,429 40,260 0 0 -0.67 51,700
GBP/USD 1.3784 1.3789 1.3730 1.3771 -0.0014 1.3776 780 12,181 0 0 -0.01 60,360
AUD/USD 0.7387 0.7402 0.7345 0.7370 -0.0012 0.7368 1,507 5,151 0 0 -0.06 31,910
NZD/USD 0.7097 0.7110 0.7081 0.7098 +0.0003 0.7098 284 1,087 0 0 0.03 30,570
USD/CAD 1.2644 1.2750 1.2631 1.2685 +0.0036 1.2685 494 767 0 0 -0.06 43,950
GBP/CHF 1.2648 1.2700 1.2648 1.2700 +0.0028 1.2700 11 686 0 0 0.84 60,360
USD/CHF 0.9192 0.9229 0.9187 0.9213 +0.0018 0.9220 267 2,894 0 0 0.64 43,950
EUR/CHF 1.0889 1.0900 1.0876 1.0896 +0.0006 1.0896 25 503 0 0 0.23 51,700
EUR/AUD 1.6026 1.6080 1.6005 1.6038 +0.0006 1.6038 513 2,577 0 0 -0.62 51,700
GBP/AUD 1.8655 1.8717 1.8634 1.8693 +0.0030 1.8697 38 709 0 0 0.26 60,360
EUR/GBP 0.8590 0.8602 0.8581 0.8581 -0.0011 0.8581 204 1,106 0 0 -0.44 51,700

日付指定