くりっく365 マーケット情報 2021年09月08日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
110.255 |
110.455 |
110.130 |
110.270 |
-0.005 |
110.270 |
15,299 |
366,607 |
0 |
0 |
18 |
43,950 |
EUR/JPY
|
130.600 |
130.700 |
130.180 |
130.300 |
-0.325 |
130.300 |
1,551 |
39,628 |
0 |
0 |
-50 |
51,700 |
GBP/JPY
|
151.95 |
152.11 |
151.45 |
151.91 |
-0.15 |
151.89 |
3,812 |
116,988 |
0 |
0 |
15 |
60,360 |
AUD/JPY
|
81.455 |
81.660 |
80.960 |
81.215 |
-0.250 |
81.215 |
7,022 |
78,392 |
0 |
0 |
-3 |
31,910 |
CHF/JPY
|
119.97 |
120.01 |
119.50 |
119.60 |
-0.36 |
119.60 |
771 |
4,471 |
0 |
0 |
-61 |
48,100 |
CAD/JPY
|
87.21 |
87.35 |
86.48 |
86.90 |
-0.34 |
86.90 |
1,690 |
5,397 |
0 |
0 |
27 |
34,810 |
NZD/JPY
|
78.25 |
78.46 |
78.00 |
78.28 |
-0.06 |
78.28 |
2,206 |
25,487 |
0 |
0 |
-2 |
30,570 |
TRY/JPY
|
13.22 |
13.24 |
12.96 |
13.02 |
-0.20 |
13.02 |
29,978 |
337,527 |
0 |
0 |
176 |
5,240 |
PLN/JPY
|
28.93 |
28.99 |
28.80 |
28.86 |
-0.10 |
28.86 |
190 |
3,688 |
0 |
0 |
-7 |
11,300 |
ZAR/JPY
|
7.700 |
7.785 |
7.675 |
7.770 |
+0.060 |
7.770 |
10,404 |
75,881 |
0 |
0 |
300 |
29,400 |
NOK/JPY
|
12.705 |
12.710 |
12.615 |
12.650 |
-0.045 |
12.660 |
373 |
2,031 |
0 |
0 |
-10 |
49,800 |
HKD/JPY
|
14.190 |
14.200 |
14.165 |
14.185 |
+0.015 |
14.185 |
22 |
549 |
0 |
0 |
21 |
56,440 |
SEK/JPY
|
12.785 |
12.815 |
12.770 |
12.770 |
-0.065 |
12.780 |
44 |
322 |
0 |
0 |
-20 |
50,590 |
EUR/USD
|
1.1843 |
1.1851 |
1.1802 |
1.1822 |
-0.0020 |
1.1818 |
2,429 |
40,260 |
0 |
0 |
-0.67 |
51,700 |
GBP/USD
|
1.3784 |
1.3789 |
1.3730 |
1.3771 |
-0.0014 |
1.3776 |
780 |
12,181 |
0 |
0 |
-0.01 |
60,360 |
AUD/USD
|
0.7387 |
0.7402 |
0.7345 |
0.7370 |
-0.0012 |
0.7368 |
1,507 |
5,151 |
0 |
0 |
-0.06 |
31,910 |
NZD/USD
|
0.7097 |
0.7110 |
0.7081 |
0.7098 |
+0.0003 |
0.7098 |
284 |
1,087 |
0 |
0 |
0.03 |
30,570 |
USD/CAD
|
1.2644 |
1.2750 |
1.2631 |
1.2685 |
+0.0036 |
1.2685 |
494 |
767 |
0 |
0 |
-0.06 |
43,950 |
GBP/CHF
|
1.2648 |
1.2700 |
1.2648 |
1.2700 |
+0.0028 |
1.2700 |
11 |
686 |
0 |
0 |
0.84 |
60,360 |
USD/CHF
|
0.9192 |
0.9229 |
0.9187 |
0.9213 |
+0.0018 |
0.9220 |
267 |
2,894 |
0 |
0 |
0.64 |
43,950 |
EUR/CHF
|
1.0889 |
1.0900 |
1.0876 |
1.0896 |
+0.0006 |
1.0896 |
25 |
503 |
0 |
0 |
0.23 |
51,700 |
EUR/AUD
|
1.6026 |
1.6080 |
1.6005 |
1.6038 |
+0.0006 |
1.6038 |
513 |
2,577 |
0 |
0 |
-0.62 |
51,700 |
GBP/AUD
|
1.8655 |
1.8717 |
1.8634 |
1.8693 |
+0.0030 |
1.8697 |
38 |
709 |
0 |
0 |
0.26 |
60,360 |
EUR/GBP
|
0.8590 |
0.8602 |
0.8581 |
0.8581 |
-0.0011 |
0.8581 |
204 |
1,106 |
0 |
0 |
-0.44 |
51,700 |