くりっく３６５ マーケット情報 2021年09月07日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
109.855 |
110.325 |
109.675 |
110.275 |
+0.400 |
110.275 |
20,628 |
364,200 |
364,200 |
234,729 |
7 |
43,950 |
|
EUR/JPY
|
130.410 |
130.660 |
130.280 |
130.625 |
+0.270 |
130.625 |
1,734 |
39,663 |
39,663 |
27,449 |
-16 |
51,700 |
|
GBP/JPY
|
151.96 |
152.22 |
151.48 |
152.06 |
+0.13 |
152.06 |
3,980 |
117,073 |
92,590 |
117,073 |
4 |
60,360 |
|
AUD/JPY
|
81.680 |
82.010 |
81.270 |
81.465 |
-0.210 |
81.465 |
11,371 |
77,903 |
53,652 |
77,903 |
-3 |
31,910 |
|
CHF/JPY
|
120.02 |
120.34 |
119.92 |
119.96 |
-0.07 |
119.93 |
364 |
4,705 |
4,705 |
1,742 |
-18 |
48,100 |
|
CAD/JPY
|
87.66 |
87.72 |
87.15 |
87.24 |
-0.41 |
87.21 |
622 |
5,387 |
5,387 |
5,366 |
11 |
34,810 |
|
NZD/JPY
|
78.40 |
78.54 |
78.06 |
78.34 |
-0.01 |
78.34 |
2,220 |
25,608 |
20,477 |
25,608 |
-3 |
30,570 |
|
TRY/JPY
|
13.24 |
13.30 |
13.17 |
13.22 |
-0.02 |
13.22 |
14,844 |
322,738 |
50,410 |
322,738 |
54 |
5,240 |
|
PLN/JPY
|
28.81 |
29.00 |
28.80 |
28.96 |
+0.18 |
28.96 |
157 |
3,715 |
1,471 |
3,715 |
-5 |
11,300 |
|
ZAR/JPY
|
7.715 |
7.725 |
7.655 |
7.710 |
-0.010 |
7.710 |
8,715 |
77,798 |
31,435 |
77,798 |
104 |
29,400 |
|
NOK/JPY
|
12.690 |
12.720 |
12.680 |
12.695 |
-0.005 |
12.695 |
254 |
2,015 |
862 |
2,015 |
-7 |
49,800 |
|
HKD/JPY
|
14.125 |
14.170 |
14.120 |
14.170 |
+0.035 |
14.190 |
54 |
547 |
547 |
458 |
13 |
56,440 |
|
SEK/JPY
|
12.855 |
12.865 |
12.835 |
12.835 |
+0.030 |
12.835 |
59 |
299 |
212 |
299 |
-9 |
50,590 |
|
EUR/USD
|
1.1870 |
1.1886 |
1.1838 |
1.1842 |
-0.0029 |
1.1842 |
1,449 |
39,731 |
27,457 |
39,731 |
-0.23 |
51,700 |
|
GBP/USD
|
1.3839 |
1.3856 |
1.3767 |
1.3785 |
-0.0052 |
1.3785 |
522 |
12,184 |
12,184 |
7,424 |
0 |
60,360 |
|
AUD/USD
|
0.7439 |
0.7465 |
0.7376 |
0.7382 |
-0.0054 |
0.7387 |
2,082 |
4,729 |
4,648 |
4,729 |
-0.04 |
31,910 |
|
NZD/USD
|
0.7132 |
0.7150 |
0.7094 |
0.7095 |
-0.0035 |
0.7095 |
275 |
1,066 |
1,066 |
658 |
0.01 |
30,570 |
|
USD/CAD
|
1.2525 |
1.2649 |
1.2520 |
1.2649 |
+0.0119 |
1.2649 |
583 |
871 |
630 |
871 |
-0.05 |
43,950 |
|
GBP/CHF
|
1.2702 |
1.2702 |
1.2605 |
1.2672 |
+0.0008 |
1.2678 |
14 |
687 |
110 |
687 |
0.27 |
60,360 |
|
USD/CHF
|
0.9153 |
0.9197 |
0.9135 |
0.9195 |
+0.0032 |
0.9195 |
172 |
3,104 |
139 |
3,104 |
0.19 |
43,950 |
|
EUR/CHF
|
1.0862 |
1.0890 |
1.0850 |
1.0890 |
+0.0013 |
1.0890 |
10 |
492 |
492 |
185 |
0.09 |
51,700 |
|
EUR/AUD
|
1.5966 |
1.6050 |
1.5919 |
1.6032 |
+0.0071 |
1.6032 |
373 |
2,501 |
2,501 |
942 |
-0.17 |
51,700 |
|
GBP/AUD
|
1.8603 |
1.8668 |
1.8550 |
1.8663 |
+0.0078 |
1.8663 |
70 |
709 |
709 |
298 |
0.12 |
60,360 |
|
EUR/GBP
|
0.8578 |
0.8612 |
0.8577 |
0.8592 |
+0.0012 |
0.8592 |
205 |
1,275 |
1,275 |
516 |
-0.14 |
51,700 |