くりっく３６５ マーケット情報 2021年07月30日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
109.480 |
109.835 |
109.350 |
109.725 |
+0.225 |
109.725 |
11,047 |
361,189 |
0 |
0 |
9 |
44,070 |
|
EUR/JPY
|
130.155 |
130.495 |
130.010 |
130.135 |
+0.020 |
130.135 |
1,282 |
38,988 |
0 |
0 |
-13 |
52,080 |
|
GBP/JPY
|
152.77 |
153.22 |
152.44 |
152.47 |
-0.36 |
152.47 |
4,209 |
108,867 |
0 |
0 |
3 |
60,940 |
|
AUD/JPY
|
80.915 |
81.090 |
80.465 |
80.465 |
-0.510 |
80.505 |
5,699 |
84,607 |
0 |
0 |
0 |
32,810 |
|
CHF/JPY
|
120.87 |
121.18 |
120.71 |
121.10 |
+0.31 |
121.10 |
844 |
5,344 |
0 |
0 |
-15 |
48,050 |
|
CAD/JPY
|
87.97 |
88.31 |
87.79 |
87.91 |
-0.03 |
87.91 |
529 |
5,136 |
0 |
0 |
4 |
35,160 |
|
NZD/JPY
|
76.76 |
76.88 |
76.40 |
76.42 |
-0.31 |
76.42 |
1,574 |
32,800 |
0 |
0 |
1 |
30,810 |
|
TRY/JPY
|
12.94 |
13.07 |
12.88 |
13.02 |
+0.08 |
13.02 |
21,931 |
299,910 |
0 |
0 |
53 |
5,130 |
|
PLN/JPY
|
28.46 |
28.58 |
28.45 |
28.53 |
+0.07 |
28.48 |
493 |
4,143 |
0 |
0 |
-3 |
11,390 |
|
ZAR/JPY
|
7.515 |
7.545 |
7.480 |
7.480 |
-0.045 |
7.480 |
6,776 |
84,713 |
0 |
0 |
68 |
30,360 |
|
NOK/JPY
|
12.530 |
12.540 |
12.410 |
12.410 |
-0.125 |
12.410 |
252 |
2,266 |
0 |
0 |
-6 |
50,220 |
|
HKD/JPY
|
14.080 |
14.125 |
14.075 |
14.125 |
+0.035 |
14.120 |
15 |
544 |
0 |
0 |
19 |
56,750 |
|
SEK/JPY
|
12.780 |
12.810 |
12.760 |
12.765 |
-0.050 |
12.745 |
59 |
222 |
0 |
0 |
6 |
51,010 |
|
EUR/USD
|
1.1888 |
1.1910 |
1.1850 |
1.1857 |
-0.0029 |
1.1860 |
1,313 |
31,938 |
0 |
0 |
-0.23 |
52,080 |
|
GBP/USD
|
1.3969 |
1.3980 |
1.3890 |
1.3891 |
-0.0072 |
1.3895 |
2,167 |
13,657 |
0 |
0 |
-0.01 |
60,940 |
|
AUD/USD
|
0.7400 |
0.7405 |
0.7330 |
0.7335 |
-0.0062 |
0.7339 |
1,130 |
6,841 |
0 |
0 |
0 |
32,810 |
|
NZD/USD
|
0.7001 |
0.7020 |
0.6966 |
0.6969 |
-0.0040 |
0.6967 |
341 |
765 |
0 |
0 |
-0.02 |
30,810 |
|
USD/CAD
|
1.2448 |
1.2488 |
1.2430 |
1.2473 |
+0.0022 |
1.2473 |
94 |
2,334 |
0 |
0 |
0 |
44,070 |
|
GBP/CHF
|
1.2637 |
1.2637 |
1.2588 |
1.2592 |
-0.0059 |
1.2589 |
22 |
382 |
0 |
0 |
0.26 |
60,940 |
|
USD/CHF
|
0.9060 |
0.9075 |
0.9047 |
0.9070 |
+0.0007 |
0.9061 |
74 |
3,682 |
0 |
0 |
0.2 |
44,070 |
|
EUR/CHF
|
1.0777 |
1.0777 |
1.0746 |
1.0747 |
-0.0020 |
1.0747 |
15 |
476 |
0 |
0 |
0.1 |
52,080 |
|
EUR/AUD
|
1.6062 |
1.6168 |
1.6062 |
1.6161 |
+0.0091 |
1.6161 |
339 |
2,935 |
0 |
0 |
0 |
52,080 |
|
GBP/AUD
|
1.8874 |
1.8971 |
1.8870 |
1.8938 |
+0.0058 |
1.8933 |
96 |
1,464 |
0 |
0 |
0 |
60,940 |
|
EUR/GBP
|
0.8510 |
0.8537 |
0.8510 |
0.8537 |
+0.0025 |
0.8537 |
78 |
788 |
0 |
0 |
-0.16 |
52,080 |