くりっく３６５ マーケット情報 2021年07月28日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
109.785 |
110.300 |
109.730 |
109.920 |
+0.100 |
109.920 |
11,443 |
363,737 |
0 |
0 |
26 |
44,070 |
|
EUR/JPY
|
129.745 |
130.225 |
129.630 |
130.160 |
+0.415 |
130.160 |
1,760 |
38,375 |
0 |
0 |
-45 |
52,080 |
|
GBP/JPY
|
152.46 |
153.00 |
152.16 |
152.84 |
+0.46 |
152.84 |
12,967 |
110,577 |
0 |
0 |
14 |
60,940 |
|
AUD/JPY
|
80.770 |
81.130 |
80.630 |
81.025 |
+0.230 |
81.045 |
7,001 |
84,251 |
0 |
0 |
4 |
32,810 |
|
CHF/JPY
|
120.05 |
120.78 |
119.96 |
120.75 |
+0.69 |
120.75 |
818 |
5,130 |
0 |
0 |
-58 |
48,050 |
|
CAD/JPY
|
87.12 |
87.80 |
87.08 |
87.79 |
+0.64 |
87.79 |
919 |
5,246 |
0 |
0 |
19 |
35,160 |
|
NZD/JPY
|
76.41 |
76.59 |
76.10 |
76.45 |
+0.09 |
76.45 |
3,055 |
33,320 |
0 |
0 |
3 |
30,810 |
|
TRY/JPY
|
12.82 |
12.88 |
12.79 |
12.86 |
+0.03 |
12.86 |
6,265 |
305,880 |
0 |
0 |
160 |
5,130 |
|
PLN/JPY
|
28.24 |
28.32 |
28.19 |
28.30 |
+0.06 |
28.30 |
171 |
4,324 |
0 |
0 |
-8 |
11,390 |
|
ZAR/JPY
|
7.425 |
7.470 |
7.400 |
7.445 |
+0.025 |
7.445 |
6,355 |
87,759 |
0 |
0 |
337 |
30,360 |
|
NOK/JPY
|
12.370 |
12.510 |
12.345 |
12.480 |
+0.120 |
12.480 |
293 |
2,082 |
0 |
0 |
2 |
50,220 |
|
HKD/JPY
|
14.105 |
14.160 |
14.105 |
14.140 |
+0.045 |
14.130 |
93 |
544 |
0 |
0 |
50 |
56,750 |
|
SEK/JPY
|
12.735 |
12.790 |
12.720 |
12.785 |
+0.060 |
12.785 |
30 |
218 |
0 |
0 |
1 |
51,010 |
|
EUR/USD
|
1.1817 |
1.1850 |
1.1770 |
1.1847 |
+0.0027 |
1.1847 |
1,146 |
32,628 |
0 |
0 |
-0.72 |
52,080 |
|
GBP/USD
|
1.3881 |
1.3912 |
1.3850 |
1.3912 |
+0.0037 |
1.3912 |
898 |
14,194 |
0 |
0 |
-0.11 |
60,940 |
|
AUD/USD
|
0.7359 |
0.7381 |
0.7320 |
0.7380 |
+0.0017 |
0.7380 |
1,828 |
7,181 |
0 |
0 |
-0.08 |
32,810 |
|
NZD/USD
|
0.6955 |
0.6970 |
0.6900 |
0.6952 |
-0.0008 |
0.6963 |
445 |
872 |
0 |
0 |
-0.09 |
30,810 |
|
USD/CAD
|
1.2599 |
1.2599 |
1.2518 |
1.2518 |
-0.0079 |
1.2518 |
272 |
2,577 |
0 |
0 |
-0.04 |
44,070 |
|
GBP/CHF
|
1.2690 |
1.2708 |
1.2666 |
1.2666 |
-0.0015 |
1.2660 |
6 |
371 |
0 |
0 |
0.79 |
60,940 |
|
USD/CHF
|
0.9143 |
0.9166 |
0.9102 |
0.9105 |
-0.0027 |
0.9101 |
215 |
3,473 |
0 |
0 |
0.66 |
44,070 |
|
EUR/CHF
|
1.0815 |
1.0815 |
1.0789 |
1.0789 |
-0.0019 |
1.0784 |
27 |
474 |
0 |
0 |
0.25 |
52,080 |
|
EUR/AUD
|
1.6051 |
1.6098 |
1.6030 |
1.6050 |
-0.0007 |
1.6058 |
199 |
2,787 |
0 |
0 |
-0.89 |
52,080 |
|
GBP/AUD
|
1.8858 |
1.8920 |
1.8841 |
1.8850 |
-0.0002 |
1.8850 |
100 |
1,456 |
0 |
0 |
0.23 |
60,940 |
|
EUR/GBP
|
0.8516 |
0.8522 |
0.8499 |
0.8520 |
+0.0008 |
0.8520 |
263 |
804 |
0 |
0 |
-0.45 |
52,080 |