くりっく３６５ マーケット情報 2021年07月27日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
110.405 |
110.405 |
109.580 |
109.820 |
-0.575 |
109.820 |
21,781 |
363,497 |
363,497 |
249,542 |
8 |
44,070 |
|
EUR/JPY
|
130.250 |
130.285 |
129.570 |
129.745 |
-0.565 |
129.745 |
2,027 |
38,187 |
38,187 |
35,293 |
-14 |
52,080 |
|
GBP/JPY
|
152.56 |
152.66 |
151.57 |
152.38 |
-0.15 |
152.38 |
8,750 |
116,580 |
95,153 |
116,580 |
4 |
60,940 |
|
AUD/JPY
|
81.450 |
81.520 |
80.635 |
80.795 |
-0.650 |
80.795 |
8,985 |
83,720 |
46,321 |
83,720 |
0 |
32,810 |
|
CHF/JPY
|
120.44 |
120.54 |
119.88 |
120.06 |
-0.49 |
120.06 |
659 |
4,895 |
4,895 |
2,134 |
-18 |
48,050 |
|
CAD/JPY
|
87.99 |
87.99 |
87.07 |
87.15 |
-0.85 |
87.12 |
697 |
5,293 |
3,638 |
5,293 |
5 |
35,160 |
|
NZD/JPY
|
77.27 |
77.28 |
76.20 |
76.36 |
-0.88 |
76.39 |
4,307 |
33,512 |
17,191 |
33,512 |
0 |
30,810 |
|
TRY/JPY
|
12.91 |
12.91 |
12.75 |
12.83 |
-0.07 |
12.83 |
8,081 |
303,675 |
42,355 |
303,675 |
49 |
5,130 |
|
PLN/JPY
|
28.29 |
28.30 |
28.17 |
28.24 |
-0.14 |
28.24 |
370 |
4,249 |
1,219 |
4,249 |
-3 |
11,390 |
|
ZAR/JPY
|
7.460 |
7.470 |
7.360 |
7.420 |
-0.045 |
7.420 |
9,190 |
88,116 |
27,312 |
88,116 |
82 |
30,360 |
|
NOK/JPY
|
12.490 |
12.520 |
12.350 |
12.360 |
-0.155 |
12.360 |
187 |
2,181 |
592 |
2,181 |
-2 |
50,220 |
|
HKD/JPY
|
14.185 |
14.185 |
14.085 |
14.095 |
-0.090 |
14.105 |
36 |
572 |
572 |
322 |
28 |
56,750 |
|
SEK/JPY
|
12.790 |
12.790 |
12.715 |
12.725 |
-0.045 |
12.725 |
30 |
232 |
232 |
180 |
1 |
51,010 |
|
EUR/USD
|
1.1804 |
1.1840 |
1.1770 |
1.1820 |
+0.0018 |
1.1820 |
1,573 |
32,618 |
26,422 |
32,618 |
-0.24 |
52,080 |
|
GBP/USD
|
1.3822 |
1.3893 |
1.3767 |
1.3875 |
+0.0055 |
1.3882 |
3,809 |
14,149 |
14,149 |
7,592 |
-0.01 |
60,940 |
|
AUD/USD
|
0.7383 |
0.7388 |
0.7339 |
0.7363 |
-0.0013 |
0.7361 |
930 |
7,042 |
7,042 |
3,487 |
0 |
32,810 |
|
NZD/USD
|
0.6996 |
0.7004 |
0.6942 |
0.6960 |
-0.0043 |
0.6960 |
359 |
880 |
880 |
830 |
0.02 |
30,810 |
|
USD/CAD
|
1.2548 |
1.2597 |
1.2543 |
1.2597 |
+0.0052 |
1.2597 |
851 |
2,475 |
560 |
2,475 |
-0.06 |
44,070 |
|
GBP/CHF
|
1.2639 |
1.2689 |
1.2638 |
1.2681 |
+0.0024 |
1.2692 |
8 |
371 |
105 |
371 |
0.26 |
60,940 |
|
USD/CHF
|
0.9160 |
0.9177 |
0.9132 |
0.9132 |
-0.0026 |
0.9143 |
182 |
3,373 |
152 |
3,373 |
0.2 |
44,070 |
|
EUR/CHF
|
1.0810 |
1.0811 |
1.0799 |
1.0808 |
+0.0001 |
1.0808 |
20 |
494 |
494 |
229 |
0.09 |
52,080 |
|
EUR/AUD
|
1.5983 |
1.6085 |
1.5983 |
1.6057 |
+0.0070 |
1.6057 |
421 |
2,719 |
2,719 |
942 |
-0.19 |
52,080 |
|
GBP/AUD
|
1.8722 |
1.8863 |
1.8722 |
1.8852 |
+0.0129 |
1.8861 |
127 |
1,395 |
1,395 |
230 |
0.09 |
60,940 |
|
EUR/GBP
|
0.8537 |
0.8551 |
0.8512 |
0.8512 |
-0.0028 |
0.8512 |
138 |
606 |
465 |
606 |
-0.16 |
52,080 |