くりっく３６５ マーケット情報 2021年07月22日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
110.275 |
110.370 |
110.000 |
110.160 |
-0.150 |
110.160 |
10,241 |
365,738 |
0 |
0 |
0 |
44,170 |
|
EUR/JPY
|
130.090 |
130.300 |
129.485 |
129.690 |
-0.410 |
129.690 |
5,423 |
38,108 |
0 |
0 |
0 |
52,300 |
|
GBP/JPY
|
151.23 |
151.91 |
150.72 |
151.67 |
+0.43 |
151.67 |
8,692 |
123,742 |
0 |
0 |
0 |
61,070 |
|
AUD/JPY
|
81.175 |
81.480 |
80.850 |
81.335 |
+0.160 |
81.335 |
8,243 |
83,173 |
0 |
0 |
0 |
33,070 |
|
CHF/JPY
|
120.18 |
120.27 |
119.68 |
119.83 |
-0.40 |
119.86 |
431 |
4,734 |
0 |
0 |
0 |
48,000 |
|
CAD/JPY
|
87.76 |
87.92 |
87.43 |
87.68 |
-0.09 |
87.68 |
1,491 |
5,166 |
0 |
0 |
0 |
35,470 |
|
NZD/JPY
|
76.80 |
76.94 |
76.50 |
76.86 |
0.00 |
76.86 |
3,623 |
32,890 |
0 |
0 |
0 |
30,920 |
|
TRY/JPY
|
12.88 |
12.90 |
12.82 |
12.87 |
+0.01 |
12.87 |
5,490 |
306,347 |
0 |
0 |
0 |
5,090 |
|
PLN/JPY
|
28.39 |
28.58 |
28.36 |
28.41 |
+0.01 |
28.41 |
570 |
4,385 |
0 |
0 |
0 |
11,550 |
|
ZAR/JPY
|
7.575 |
7.600 |
7.460 |
7.490 |
-0.085 |
7.490 |
7,395 |
86,251 |
0 |
0 |
0 |
30,890 |
|
NOK/JPY
|
12.415 |
12.565 |
12.380 |
12.450 |
+0.025 |
12.450 |
627 |
2,139 |
0 |
0 |
0 |
50,820 |
|
HKD/JPY
|
14.170 |
14.190 |
14.165 |
14.175 |
-0.010 |
14.175 |
70 |
570 |
0 |
0 |
0 |
56,870 |
|
SEK/JPY
|
12.670 |
12.740 |
12.670 |
12.670 |
-0.035 |
12.685 |
8 |
238 |
0 |
0 |
0 |
51,430 |
|
EUR/USD
|
1.1795 |
1.1831 |
1.1759 |
1.1770 |
-0.0033 |
1.1770 |
1,305 |
34,180 |
0 |
0 |
-0.24 |
52,300 |
|
GBP/USD
|
1.3711 |
1.3785 |
1.3690 |
1.3765 |
+0.0048 |
1.3765 |
641 |
13,007 |
0 |
0 |
-0.01 |
61,070 |
|
AUD/USD
|
0.7356 |
0.7399 |
0.7342 |
0.7381 |
+0.0021 |
0.7381 |
1,762 |
6,276 |
0 |
0 |
-0.01 |
33,070 |
|
NZD/USD
|
0.6970 |
0.6986 |
0.6950 |
0.6970 |
-0.0003 |
0.6974 |
121 |
849 |
0 |
0 |
0.02 |
30,920 |
|
USD/CAD
|
1.2570 |
1.2595 |
1.2535 |
1.2571 |
0.0000 |
1.2571 |
1,601 |
2,531 |
0 |
0 |
-0.1 |
44,170 |
|
GBP/CHF
|
1.2570 |
1.2658 |
1.2570 |
1.2658 |
+0.0075 |
1.2658 |
81 |
370 |
0 |
0 |
0.26 |
61,070 |
|
USD/CHF
|
0.9176 |
0.9200 |
0.9157 |
0.9192 |
+0.0020 |
0.9195 |
145 |
3,202 |
0 |
0 |
0.2 |
44,170 |
|
EUR/CHF
|
1.0823 |
1.0831 |
1.0821 |
1.0821 |
-0.0003 |
1.0821 |
11 |
491 |
0 |
0 |
0.09 |
52,300 |
|
EUR/AUD
|
1.6040 |
1.6040 |
1.5938 |
1.5938 |
-0.0100 |
1.5944 |
858 |
2,339 |
0 |
0 |
-0.17 |
52,300 |
|
GBP/AUD
|
1.8636 |
1.8680 |
1.8609 |
1.8648 |
+0.0005 |
1.8648 |
228 |
1,414 |
0 |
0 |
0.11 |
61,070 |
|
EUR/GBP
|
0.8601 |
0.8608 |
0.8541 |
0.8550 |
-0.0050 |
0.8550 |
319 |
708 |
0 |
0 |
-0.13 |
52,300 |