くりっく３６５ マーケット情報 2021年07月21日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
109.855 |
110.400 |
109.795 |
110.310 |
+0.465 |
110.290 |
20,611 |
365,224 |
0 |
0 |
0 |
44,170 |
|
EUR/JPY
|
129.410 |
130.200 |
129.150 |
130.100 |
+0.650 |
130.100 |
4,372 |
38,238 |
0 |
0 |
0 |
52,300 |
|
GBP/JPY
|
149.66 |
151.35 |
149.29 |
151.24 |
+1.51 |
151.24 |
14,644 |
124,275 |
0 |
0 |
0 |
61,070 |
|
AUD/JPY
|
80.495 |
81.200 |
80.085 |
81.175 |
+0.635 |
81.175 |
11,219 |
85,026 |
0 |
0 |
0 |
33,070 |
|
CHF/JPY
|
119.29 |
120.26 |
119.13 |
120.23 |
+1.00 |
120.20 |
1,954 |
4,799 |
0 |
0 |
0 |
48,000 |
|
CAD/JPY
|
86.66 |
88.00 |
86.26 |
87.77 |
+1.14 |
87.80 |
2,579 |
5,379 |
0 |
0 |
0 |
35,470 |
|
NZD/JPY
|
76.02 |
76.93 |
75.73 |
76.86 |
+0.83 |
76.86 |
4,036 |
33,151 |
0 |
0 |
0 |
30,920 |
|
TRY/JPY
|
12.83 |
12.90 |
12.76 |
12.86 |
+0.03 |
12.86 |
5,828 |
307,398 |
0 |
0 |
0 |
5,090 |
|
PLN/JPY
|
28.18 |
28.46 |
28.12 |
28.40 |
+0.21 |
28.40 |
40 |
4,338 |
0 |
0 |
0 |
11,550 |
|
ZAR/JPY
|
7.535 |
7.585 |
7.450 |
7.575 |
+0.075 |
7.575 |
8,030 |
85,078 |
0 |
0 |
0 |
30,890 |
|
NOK/JPY
|
12.185 |
12.430 |
12.140 |
12.425 |
+0.220 |
12.425 |
575 |
1,850 |
0 |
0 |
0 |
50,820 |
|
HKD/JPY
|
14.130 |
14.200 |
14.130 |
14.185 |
+0.055 |
14.185 |
101 |
561 |
0 |
0 |
0 |
56,870 |
|
SEK/JPY
|
12.630 |
12.705 |
12.595 |
12.705 |
+0.080 |
12.695 |
23 |
237 |
0 |
0 |
0 |
51,430 |
|
EUR/USD
|
1.1783 |
1.1806 |
1.1751 |
1.1803 |
+0.0023 |
1.1794 |
3,923 |
34,181 |
0 |
0 |
-0.65 |
52,300 |
|
GBP/USD
|
1.3627 |
1.3721 |
1.3590 |
1.3717 |
+0.0087 |
1.3717 |
1,246 |
12,649 |
0 |
0 |
-0.05 |
61,070 |
|
AUD/USD
|
0.7330 |
0.7364 |
0.7288 |
0.7360 |
+0.0030 |
0.7357 |
3,112 |
6,184 |
0 |
0 |
-0.06 |
33,070 |
|
NZD/USD
|
0.6916 |
0.6975 |
0.6894 |
0.6973 |
+0.0049 |
0.6973 |
384 |
802 |
0 |
0 |
0.07 |
30,920 |
|
USD/CAD
|
1.2681 |
1.2726 |
1.2530 |
1.2571 |
-0.0105 |
1.2567 |
2,826 |
2,345 |
0 |
0 |
-0.04 |
44,170 |
|
GBP/CHF
|
1.2588 |
1.2589 |
1.2583 |
1.2583 |
+0.0018 |
1.2583 |
5 |
374 |
0 |
0 |
0.81 |
61,070 |
|
USD/CHF
|
0.9213 |
0.9222 |
0.9172 |
0.9172 |
-0.0046 |
0.9176 |
128 |
3,131 |
0 |
0 |
0.64 |
44,170 |
|
EUR/CHF
|
1.0850 |
1.0855 |
1.0824 |
1.0824 |
-0.0031 |
1.0824 |
8 |
491 |
0 |
0 |
0.25 |
52,300 |
|
EUR/AUD
|
1.6063 |
1.6128 |
1.6030 |
1.6038 |
-0.0036 |
1.6031 |
720 |
2,665 |
0 |
0 |
-0.61 |
52,300 |
|
GBP/AUD
|
1.8584 |
1.8651 |
1.8584 |
1.8643 |
+0.0044 |
1.8643 |
250 |
1,340 |
0 |
0 |
0.21 |
61,070 |
|
EUR/GBP
|
0.8644 |
0.8651 |
0.8598 |
0.8600 |
-0.0043 |
0.8600 |
229 |
732 |
0 |
0 |
-0.41 |
52,300 |