くりっく３６５ マーケット情報 2021年07月19日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
110.090 |
110.100 |
109.050 |
109.470 |
-0.600 |
109.470 |
25,538 |
361,884 |
0 |
0 |
41 |
44,170 |
|
EUR/JPY
|
129.935 |
129.975 |
128.880 |
129.160 |
-0.765 |
129.160 |
8,756 |
38,009 |
0 |
0 |
-80 |
52,300 |
|
GBP/JPY
|
151.50 |
151.55 |
149.32 |
149.66 |
-1.77 |
149.66 |
20,557 |
124,389 |
0 |
0 |
27 |
61,070 |
|
AUD/JPY
|
81.425 |
81.430 |
80.000 |
80.415 |
-0.955 |
80.415 |
19,295 |
84,027 |
0 |
0 |
2 |
33,070 |
|
CHF/JPY
|
119.65 |
119.71 |
118.92 |
119.26 |
-0.43 |
119.23 |
1,562 |
4,465 |
0 |
0 |
-98 |
48,000 |
|
CAD/JPY
|
87.25 |
87.30 |
85.44 |
85.86 |
-1.38 |
85.86 |
4,056 |
5,844 |
0 |
0 |
28 |
35,470 |
|
NZD/JPY
|
77.08 |
77.08 |
75.64 |
75.99 |
-1.10 |
75.99 |
5,761 |
32,701 |
0 |
0 |
5 |
30,920 |
|
TRY/JPY
|
12.92 |
12.94 |
12.70 |
12.76 |
-0.10 |
12.76 |
11,693 |
308,488 |
0 |
0 |
0 |
5,090 |
|
PLN/JPY
|
28.34 |
28.34 |
28.07 |
28.09 |
-0.29 |
28.09 |
277 |
4,381 |
0 |
0 |
-10 |
11,550 |
|
ZAR/JPY
|
7.630 |
7.660 |
7.490 |
7.515 |
-0.125 |
7.515 |
9,567 |
84,524 |
0 |
0 |
391 |
30,890 |
|
NOK/JPY
|
12.435 |
12.435 |
12.205 |
12.210 |
-0.225 |
12.230 |
408 |
2,149 |
0 |
0 |
0 |
50,820 |
|
HKD/JPY
|
14.150 |
14.155 |
14.040 |
14.085 |
-0.095 |
14.085 |
90 |
560 |
0 |
0 |
61 |
56,870 |
|
SEK/JPY
|
12.650 |
12.650 |
12.580 |
12.595 |
-0.085 |
12.595 |
49 |
235 |
0 |
0 |
-21 |
51,430 |
|
EUR/USD
|
1.1807 |
1.1825 |
1.1765 |
1.1796 |
-0.0011 |
1.1796 |
5,235 |
34,655 |
0 |
0 |
-0.24 |
52,300 |
|
GBP/USD
|
1.3763 |
1.3766 |
1.3655 |
1.3656 |
-0.0109 |
1.3673 |
3,810 |
12,745 |
0 |
0 |
-0.02 |
61,070 |
|
AUD/USD
|
0.7394 |
0.7398 |
0.7320 |
0.7336 |
-0.0062 |
0.7341 |
7,265 |
5,617 |
0 |
0 |
-0.01 |
33,070 |
|
NZD/USD
|
0.7002 |
0.7003 |
0.6918 |
0.6931 |
-0.0080 |
0.6935 |
480 |
836 |
0 |
0 |
-0.04 |
30,920 |
|
USD/CAD
|
1.2616 |
1.2800 |
1.2612 |
1.2760 |
+0.0166 |
1.2744 |
3,511 |
1,837 |
0 |
0 |
-0.05 |
44,170 |
|
GBP/CHF
|
1.2650 |
1.2650 |
1.2550 |
1.2566 |
-0.0097 |
1.2554 |
21 |
379 |
0 |
0 |
0.25 |
61,070 |
|
USD/CHF
|
0.9201 |
0.9220 |
0.9163 |
0.9180 |
-0.0020 |
0.9180 |
189 |
3,143 |
0 |
0 |
0.2 |
44,170 |
|
EUR/CHF
|
1.0858 |
1.0858 |
1.0832 |
1.0841 |
-0.0020 |
1.0832 |
18 |
496 |
0 |
0 |
0.1 |
52,300 |
|
EUR/AUD
|
1.5966 |
1.6120 |
1.5960 |
1.6081 |
+0.0111 |
1.6073 |
791 |
2,823 |
0 |
0 |
-0.17 |
52,300 |
|
GBP/AUD
|
1.8611 |
1.8690 |
1.8611 |
1.8647 |
+0.0043 |
1.8627 |
1,116 |
1,434 |
0 |
0 |
0.1 |
61,070 |
|
EUR/GBP
|
0.8577 |
0.8638 |
0.8577 |
0.8635 |
+0.0059 |
0.8629 |
295 |
769 |
0 |
0 |
-0.13 |
52,300 |