くりっく３６５ マーケット情報 2021年07月15日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
109.940 |
110.100 |
109.700 |
109.845 |
-0.115 |
109.845 |
15,070 |
364,900 |
0 |
0 |
9 |
44,390 |
|
EUR/JPY
|
130.130 |
130.205 |
129.600 |
129.735 |
-0.420 |
129.735 |
2,669 |
38,306 |
0 |
0 |
-13 |
52,730 |
|
GBP/JPY
|
152.44 |
152.79 |
151.61 |
151.85 |
-0.59 |
151.85 |
13,075 |
116,989 |
0 |
0 |
4 |
61,390 |
|
AUD/JPY
|
82.220 |
82.340 |
81.425 |
81.500 |
-0.785 |
81.500 |
9,674 |
79,661 |
0 |
0 |
-2 |
33,360 |
|
CHF/JPY
|
120.27 |
120.40 |
119.57 |
119.69 |
-0.54 |
119.67 |
746 |
4,746 |
0 |
0 |
-17 |
48,120 |
|
CAD/JPY
|
87.91 |
87.94 |
87.05 |
87.16 |
-0.79 |
87.21 |
2,322 |
5,789 |
0 |
0 |
4 |
35,860 |
|
NZD/JPY
|
77.40 |
77.47 |
76.54 |
76.68 |
-0.65 |
76.68 |
3,614 |
32,079 |
0 |
0 |
1 |
31,100 |
|
TRY/JPY
|
12.80 |
12.86 |
12.74 |
12.81 |
0.00 |
12.81 |
8,444 |
314,787 |
0 |
0 |
383 |
5,110 |
|
PLN/JPY
|
28.50 |
28.50 |
28.28 |
28.31 |
-0.22 |
28.31 |
28 |
4,018 |
0 |
0 |
-5 |
11,690 |
|
ZAR/JPY
|
7.560 |
7.605 |
7.520 |
7.550 |
-0.030 |
7.550 |
7,472 |
85,252 |
0 |
0 |
65 |
31,000 |
|
NOK/JPY
|
12.590 |
12.595 |
12.425 |
12.450 |
-0.135 |
12.445 |
151 |
2,152 |
0 |
0 |
-3 |
51,720 |
|
HKD/JPY
|
14.165 |
14.170 |
14.140 |
14.140 |
-0.025 |
14.140 |
88 |
561 |
0 |
0 |
13 |
57,180 |
|
SEK/JPY
|
12.730 |
12.740 |
12.690 |
12.700 |
-0.060 |
12.675 |
69 |
245 |
0 |
0 |
-7 |
51,960 |
|
EUR/USD
|
1.1835 |
1.1852 |
1.1800 |
1.1814 |
-0.0022 |
1.1814 |
1,313 |
32,926 |
0 |
0 |
-0.24 |
52,730 |
|
GBP/USD
|
1.3865 |
1.3900 |
1.3808 |
1.3826 |
-0.0032 |
1.3823 |
2,174 |
12,940 |
0 |
0 |
-0.01 |
61,390 |
|
AUD/USD
|
0.7479 |
0.7484 |
0.7414 |
0.7424 |
-0.0050 |
0.7421 |
2,183 |
6,042 |
0 |
0 |
-0.01 |
33,360 |
|
NZD/USD
|
0.7035 |
0.7042 |
0.6969 |
0.6975 |
-0.0056 |
0.6982 |
813 |
938 |
0 |
0 |
0.04 |
31,100 |
|
USD/CAD
|
1.2511 |
1.2609 |
1.2510 |
1.2607 |
+0.0093 |
1.2594 |
922 |
2,280 |
0 |
0 |
-0.09 |
44,390 |
|
GBP/CHF
|
1.2670 |
1.2725 |
1.2624 |
1.2690 |
+0.0021 |
1.2690 |
50 |
350 |
0 |
0 |
0.26 |
61,390 |
|
USD/CHF
|
0.9146 |
0.9190 |
0.9120 |
0.9183 |
+0.0038 |
0.9179 |
402 |
3,253 |
0 |
0 |
0.21 |
44,390 |
|
EUR/CHF
|
1.0820 |
1.0845 |
1.0815 |
1.0844 |
+0.0017 |
1.0844 |
18 |
495 |
0 |
0 |
0.08 |
52,730 |
|
EUR/AUD
|
1.5840 |
1.5923 |
1.5824 |
1.5918 |
+0.0098 |
1.5918 |
157 |
2,003 |
0 |
0 |
-0.18 |
52,730 |
|
GBP/AUD
|
1.8521 |
1.8643 |
1.8506 |
1.8626 |
+0.0097 |
1.8626 |
1,232 |
2,372 |
0 |
0 |
0.1 |
61,390 |
|
EUR/GBP
|
0.8540 |
0.8565 |
0.8513 |
0.8541 |
+0.0002 |
0.8546 |
388 |
711 |
0 |
0 |
-0.13 |
52,730 |