くりっく３６５ マーケット情報 2021年07月14日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
110.635 |
110.710 |
109.925 |
109.960 |
-0.665 |
109.940 |
19,056 |
365,948 |
0 |
0 |
25 |
44,390 |
|
EUR/JPY
|
130.335 |
130.420 |
130.015 |
130.155 |
-0.180 |
130.155 |
5,785 |
38,672 |
0 |
0 |
-44 |
52,730 |
|
GBP/JPY
|
152.86 |
153.30 |
152.35 |
152.44 |
-0.38 |
152.41 |
7,717 |
114,985 |
0 |
0 |
17 |
61,390 |
|
AUD/JPY
|
82.335 |
82.530 |
82.110 |
82.285 |
-0.070 |
82.285 |
5,096 |
77,453 |
0 |
0 |
-1 |
33,360 |
|
CHF/JPY
|
120.44 |
120.48 |
120.07 |
120.23 |
-0.20 |
120.23 |
518 |
4,946 |
0 |
0 |
-60 |
48,120 |
|
CAD/JPY
|
88.39 |
88.57 |
87.86 |
87.95 |
-0.45 |
87.87 |
2,021 |
5,710 |
0 |
0 |
17 |
35,860 |
|
NZD/JPY
|
76.84 |
77.67 |
76.76 |
77.33 |
+0.45 |
77.37 |
5,477 |
30,824 |
0 |
0 |
17 |
31,100 |
|
TRY/JPY
|
12.84 |
12.86 |
12.76 |
12.81 |
-0.02 |
12.81 |
10,830 |
312,255 |
0 |
0 |
178 |
5,110 |
|
PLN/JPY
|
28.42 |
28.53 |
28.34 |
28.53 |
-0.04 |
28.50 |
243 |
4,016 |
0 |
0 |
-9 |
11,690 |
|
ZAR/JPY
|
7.505 |
7.620 |
7.470 |
7.580 |
+0.070 |
7.580 |
14,412 |
85,810 |
0 |
0 |
215 |
31,000 |
|
NOK/JPY
|
12.600 |
12.640 |
12.570 |
12.585 |
-0.015 |
12.585 |
333 |
2,109 |
0 |
0 |
-3 |
51,720 |
|
HKD/JPY
|
14.255 |
14.255 |
14.165 |
14.165 |
-0.070 |
14.160 |
114 |
561 |
0 |
0 |
26 |
57,180 |
|
SEK/JPY
|
12.775 |
12.780 |
12.750 |
12.760 |
-0.015 |
12.760 |
481 |
285 |
0 |
0 |
-10 |
51,960 |
|
EUR/USD
|
1.1779 |
1.1840 |
1.1771 |
1.1836 |
+0.0056 |
1.1836 |
3,759 |
33,198 |
0 |
0 |
-0.68 |
52,730 |
|
GBP/USD
|
1.3819 |
1.3891 |
1.3804 |
1.3858 |
+0.0041 |
1.3861 |
766 |
13,006 |
0 |
0 |
-0.07 |
61,390 |
|
AUD/USD
|
0.7447 |
0.7484 |
0.7433 |
0.7474 |
+0.0031 |
0.7480 |
2,263 |
7,227 |
0 |
0 |
-0.08 |
33,360 |
|
NZD/USD
|
0.6953 |
0.7042 |
0.6942 |
0.7031 |
+0.0084 |
0.7031 |
2,926 |
1,202 |
0 |
0 |
0.11 |
31,100 |
|
USD/CAD
|
1.2510 |
1.2523 |
1.2435 |
1.2514 |
-0.0008 |
1.2506 |
848 |
2,644 |
0 |
0 |
-0.05 |
44,390 |
|
GBP/CHF
|
1.2693 |
1.2755 |
1.2669 |
1.2669 |
-0.0024 |
1.2674 |
24 |
355 |
0 |
0 |
0.83 |
61,390 |
|
USD/CHF
|
0.9185 |
0.9194 |
0.9142 |
0.9145 |
-0.0032 |
0.9145 |
436 |
3,318 |
0 |
0 |
0.66 |
44,390 |
|
EUR/CHF
|
1.0818 |
1.0840 |
1.0817 |
1.0827 |
+0.0006 |
1.0824 |
22 |
491 |
0 |
0 |
0.23 |
52,730 |
|
EUR/AUD
|
1.5815 |
1.5836 |
1.5780 |
1.5820 |
+0.0004 |
1.5827 |
129 |
1,912 |
0 |
0 |
-0.6 |
52,730 |
|
GBP/AUD
|
1.8555 |
1.8621 |
1.8515 |
1.8529 |
-0.0021 |
1.8529 |
150 |
1,411 |
0 |
0 |
0.22 |
61,390 |
|
EUR/GBP
|
0.8528 |
0.8543 |
0.8508 |
0.8539 |
+0.0016 |
0.8539 |
308 |
749 |
0 |
0 |
-0.45 |
52,730 |