くりっく３６５ マーケット情報 2021年07月12日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
110.195 |
110.415 |
109.985 |
110.365 |
+0.260 |
110.365 |
13,315 |
365,616 |
0 |
0 |
11 |
44,390 |
|
EUR/JPY
|
130.800 |
131.000 |
130.450 |
130.890 |
+0.085 |
130.890 |
2,874 |
38,955 |
0 |
0 |
-13 |
52,730 |
|
GBP/JPY
|
153.12 |
153.35 |
152.41 |
153.23 |
+0.24 |
153.23 |
12,159 |
111,924 |
0 |
0 |
8 |
61,390 |
|
AUD/JPY
|
82.510 |
82.680 |
82.000 |
82.560 |
+0.080 |
82.560 |
7,743 |
76,697 |
0 |
0 |
-1 |
33,360 |
|
CHF/JPY
|
120.54 |
120.63 |
120.20 |
120.58 |
+0.05 |
120.58 |
524 |
5,040 |
0 |
0 |
-18 |
48,120 |
|
CAD/JPY
|
88.45 |
88.60 |
88.04 |
88.60 |
+0.17 |
88.63 |
760 |
5,180 |
0 |
0 |
6 |
35,860 |
|
NZD/JPY
|
77.16 |
77.24 |
76.51 |
77.05 |
-0.07 |
77.05 |
2,634 |
32,349 |
0 |
0 |
1 |
31,100 |
|
TRY/JPY
|
12.73 |
12.79 |
12.68 |
12.78 |
+0.05 |
12.78 |
7,594 |
313,272 |
0 |
0 |
118 |
5,110 |
|
PLN/JPY
|
28.77 |
28.77 |
28.61 |
28.75 |
-0.02 |
28.75 |
15 |
4,013 |
0 |
0 |
-1 |
11,690 |
|
ZAR/JPY
|
7.750 |
7.765 |
7.595 |
7.660 |
-0.075 |
7.660 |
14,061 |
82,658 |
0 |
0 |
65 |
31,000 |
|
NOK/JPY
|
12.715 |
12.715 |
12.605 |
12.710 |
+0.015 |
12.700 |
352 |
2,097 |
0 |
0 |
-3 |
51,720 |
|
HKD/JPY
|
14.185 |
14.200 |
14.175 |
14.200 |
+0.015 |
14.210 |
12 |
563 |
0 |
0 |
16 |
57,180 |
|
SEK/JPY
|
12.830 |
12.875 |
12.775 |
12.860 |
+0.015 |
12.860 |
99 |
252 |
0 |
0 |
-6 |
51,960 |
|
EUR/USD
|
1.1872 |
1.1880 |
1.1837 |
1.1855 |
-0.0021 |
1.1861 |
1,444 |
32,654 |
0 |
0 |
-0.24 |
52,730 |
|
GBP/USD
|
1.3891 |
1.3910 |
1.3844 |
1.3870 |
-0.0020 |
1.3885 |
878 |
12,948 |
0 |
0 |
-0.02 |
61,390 |
|
AUD/USD
|
0.7492 |
0.7494 |
0.7449 |
0.7471 |
-0.0018 |
0.7480 |
1,126 |
8,082 |
0 |
0 |
-0.03 |
33,360 |
|
NZD/USD
|
0.7000 |
0.7010 |
0.6951 |
0.6986 |
-0.0017 |
0.6986 |
250 |
807 |
0 |
0 |
0.02 |
31,100 |
|
USD/CAD
|
1.2450 |
1.2514 |
1.2450 |
1.2451 |
-0.0004 |
1.2455 |
888 |
3,275 |
0 |
0 |
-0.03 |
44,390 |
|
GBP/CHF
|
1.2698 |
1.2715 |
1.2666 |
1.2715 |
+0.0017 |
1.2706 |
21 |
352 |
0 |
0 |
0.27 |
61,390 |
|
USD/CHF
|
0.9141 |
0.9168 |
0.9130 |
0.9153 |
+0.0009 |
0.9153 |
83 |
3,329 |
0 |
0 |
0.22 |
44,390 |
|
EUR/CHF
|
1.0859 |
1.0859 |
1.0855 |
1.0855 |
-0.0004 |
1.0855 |
17 |
239 |
0 |
0 |
0.08 |
52,730 |
|
EUR/AUD
|
1.5850 |
1.5908 |
1.5831 |
1.5851 |
-0.0007 |
1.5858 |
179 |
1,974 |
0 |
0 |
-0.18 |
52,730 |
|
GBP/AUD
|
1.8542 |
1.8611 |
1.8533 |
1.8536 |
-0.0009 |
1.8562 |
1,806 |
1,301 |
0 |
0 |
0.12 |
61,390 |
|
EUR/GBP
|
0.8545 |
0.8562 |
0.8534 |
0.8549 |
-0.0001 |
0.8543 |
334 |
741 |
0 |
0 |
-0.16 |
52,730 |