くりっく３６５ マーケット情報 2021年06月21日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
110.195 |
110.365 |
109.705 |
110.300 |
+0.140 |
110.325 |
22,410 |
373,904 |
0 |
0 |
10 |
43,790 |
|
EUR/JPY
|
130.820 |
131.505 |
130.040 |
131.485 |
+0.745 |
131.485 |
6,649 |
39,921 |
0 |
0 |
-13 |
53,280 |
|
GBP/JPY
|
152.17 |
153.75 |
151.30 |
153.72 |
+1.56 |
153.72 |
12,463 |
108,672 |
0 |
0 |
5 |
61,950 |
|
AUD/JPY
|
82.560 |
83.245 |
82.130 |
83.235 |
+0.685 |
83.235 |
15,334 |
73,210 |
0 |
0 |
1 |
33,880 |
|
CHF/JPY
|
119.47 |
120.18 |
118.87 |
120.18 |
+0.71 |
120.18 |
2,541 |
4,602 |
0 |
0 |
-17 |
48,840 |
|
CAD/JPY
|
88.51 |
89.26 |
87.96 |
89.26 |
+0.66 |
89.24 |
1,409 |
5,135 |
0 |
0 |
5 |
36,150 |
|
NZD/JPY
|
76.54 |
77.20 |
76.20 |
77.12 |
+0.67 |
77.12 |
4,257 |
28,583 |
0 |
0 |
5 |
31,470 |
|
TRY/JPY
|
12.59 |
12.61 |
12.47 |
12.59 |
-0.03 |
12.59 |
17,529 |
305,845 |
0 |
0 |
49 |
5,140 |
|
PLN/JPY
|
28.71 |
29.03 |
28.55 |
29.02 |
+0.26 |
29.05 |
208 |
3,855 |
0 |
0 |
-3 |
11,910 |
|
ZAR/JPY
|
7.705 |
7.765 |
7.615 |
7.760 |
+0.075 |
7.760 |
15,289 |
71,079 |
0 |
0 |
59 |
32,130 |
|
NOK/JPY
|
12.710 |
12.865 |
12.615 |
12.850 |
+0.130 |
12.865 |
558 |
1,953 |
0 |
0 |
-2 |
52,860 |
|
HKD/JPY
|
14.175 |
14.200 |
14.150 |
14.185 |
0.000 |
14.210 |
106 |
404 |
0 |
0 |
0 |
56,430 |
|
SEK/JPY
|
12.790 |
12.930 |
12.735 |
12.930 |
+0.125 |
12.940 |
92 |
591 |
0 |
0 |
-10 |
52,940 |
|
EUR/USD
|
1.1873 |
1.1921 |
1.1847 |
1.1916 |
+0.0042 |
1.1916 |
4,052 |
31,921 |
0 |
0 |
-0.24 |
53,280 |
|
GBP/USD
|
1.3809 |
1.3932 |
1.3787 |
1.3931 |
+0.0112 |
1.3931 |
2,493 |
13,189 |
0 |
0 |
0 |
61,950 |
|
AUD/USD
|
0.7490 |
0.7542 |
0.7480 |
0.7536 |
+0.0027 |
0.7542 |
2,025 |
4,118 |
0 |
0 |
0 |
33,880 |
|
NZD/USD
|
0.6944 |
0.6999 |
0.6944 |
0.6987 |
+0.0042 |
0.6987 |
609 |
971 |
0 |
0 |
0.06 |
31,470 |
|
USD/CAD
|
1.2444 |
1.2480 |
1.2360 |
1.2363 |
-0.0055 |
1.2363 |
433 |
2,654 |
0 |
0 |
-0.05 |
43,790 |
|
GBP/CHF
|
1.2751 |
1.2798 |
1.2745 |
1.2798 |
+0.0050 |
1.2787 |
194 |
325 |
0 |
0 |
0.28 |
61,950 |
|
USD/CHF
|
0.9221 |
0.9232 |
0.9175 |
0.9178 |
-0.0039 |
0.9181 |
183 |
2,785 |
0 |
0 |
0.21 |
43,790 |
|
EUR/CHF
|
1.0949 |
1.0960 |
1.0941 |
1.0942 |
-0.0005 |
1.0942 |
162 |
475 |
0 |
0 |
0.11 |
53,280 |
|
EUR/AUD
|
1.5850 |
1.5870 |
1.5795 |
1.5799 |
-0.0035 |
1.5803 |
42 |
1,969 |
0 |
0 |
-0.22 |
53,280 |
|
GBP/AUD
|
1.8430 |
1.8490 |
1.8375 |
1.8478 |
+0.0055 |
1.8470 |
190 |
2,097 |
0 |
0 |
0.08 |
61,950 |
|
EUR/GBP
|
0.8599 |
0.8600 |
0.8552 |
0.8554 |
-0.0035 |
0.8554 |
55 |
821 |
0 |
0 |
-0.13 |
53,280 |