くりっく３６５ マーケット情報 2021年06月17日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
110.655 |
110.840 |
110.155 |
110.250 |
-0.450 |
110.250 |
40,069 |
381,775 |
0 |
0 |
10 |
43,880 |
|
EUR/JPY
|
132.705 |
132.885 |
131.030 |
131.280 |
-1.525 |
131.255 |
11,436 |
39,672 |
0 |
0 |
-13 |
53,480 |
|
GBP/JPY
|
154.80 |
155.03 |
153.13 |
153.53 |
-1.30 |
153.53 |
14,754 |
104,774 |
0 |
0 |
5 |
62,130 |
|
AUD/JPY
|
84.190 |
84.700 |
83.060 |
83.260 |
-0.995 |
83.260 |
15,989 |
66,935 |
0 |
0 |
0 |
33,910 |
|
CHF/JPY
|
121.79 |
121.92 |
119.94 |
120.15 |
-1.71 |
120.11 |
6,186 |
10,055 |
0 |
0 |
-17 |
48,790 |
|
CAD/JPY
|
90.08 |
90.24 |
89.01 |
89.23 |
-0.88 |
89.23 |
1,095 |
5,232 |
0 |
0 |
4 |
36,350 |
|
NZD/JPY
|
78.08 |
78.58 |
77.05 |
77.20 |
-0.85 |
77.20 |
10,674 |
24,191 |
0 |
0 |
6 |
31,690 |
|
TRY/JPY
|
12.84 |
12.85 |
12.59 |
12.59 |
-0.27 |
12.63 |
23,665 |
300,618 |
0 |
0 |
50 |
5,110 |
|
PLN/JPY
|
29.35 |
29.36 |
28.78 |
28.82 |
-0.56 |
28.79 |
781 |
3,735 |
0 |
0 |
-5 |
11,990 |
|
ZAR/JPY
|
7.895 |
7.940 |
7.795 |
7.805 |
-0.095 |
7.805 |
16,778 |
71,406 |
0 |
0 |
64 |
32,230 |
|
NOK/JPY
|
13.050 |
13.090 |
12.865 |
12.885 |
-0.160 |
12.885 |
477 |
1,714 |
0 |
0 |
-3 |
52,720 |
|
HKD/JPY
|
14.250 |
14.275 |
14.205 |
14.205 |
-0.045 |
14.200 |
78 |
401 |
0 |
0 |
0 |
56,560 |
|
SEK/JPY
|
13.095 |
13.100 |
12.890 |
12.890 |
-0.190 |
12.890 |
218 |
597 |
0 |
0 |
-9 |
52,930 |
|
EUR/USD
|
1.1995 |
1.2005 |
1.1890 |
1.1901 |
-0.0101 |
1.1901 |
7,741 |
30,502 |
0 |
0 |
-0.21 |
53,480 |
|
GBP/USD
|
1.3992 |
1.4009 |
1.3895 |
1.3925 |
-0.0062 |
1.3925 |
3,612 |
14,797 |
0 |
0 |
-0.01 |
62,130 |
|
AUD/USD
|
0.7612 |
0.7641 |
0.7539 |
0.7548 |
-0.0061 |
0.7548 |
6,743 |
4,310 |
0 |
0 |
-0.05 |
33,910 |
|
NZD/USD
|
0.7058 |
0.7100 |
0.6993 |
0.7000 |
-0.0062 |
0.7000 |
1,823 |
874 |
0 |
0 |
0.06 |
31,690 |
|
USD/CAD
|
1.2272 |
1.2376 |
1.2268 |
1.2360 |
+0.0094 |
1.2356 |
437 |
2,683 |
0 |
0 |
-0.08 |
43,880 |
|
GBP/CHF
|
1.2718 |
1.2780 |
1.2708 |
1.2771 |
+0.0067 |
1.2781 |
71 |
508 |
0 |
0 |
0.25 |
62,130 |
|
USD/CHF
|
0.9083 |
0.9183 |
0.9075 |
0.9177 |
+0.0098 |
0.9177 |
463 |
2,842 |
0 |
0 |
0.2 |
43,880 |
|
EUR/CHF
|
1.0900 |
1.0932 |
1.0894 |
1.0932 |
+0.0041 |
1.0925 |
280 |
357 |
0 |
0 |
0.09 |
53,480 |
|
EUR/AUD
|
1.5747 |
1.5785 |
1.5691 |
1.5772 |
+0.0024 |
1.5772 |
303 |
1,935 |
0 |
0 |
-0.2 |
53,480 |
|
GBP/AUD
|
1.8370 |
1.8448 |
1.8303 |
1.8448 |
+0.0075 |
1.8448 |
475 |
2,026 |
0 |
0 |
0.07 |
62,130 |
|
EUR/GBP
|
0.8574 |
0.8577 |
0.8540 |
0.8547 |
-0.0031 |
0.8547 |
185 |
822 |
0 |
0 |
-0.13 |
53,480 |