くりっく３６５ マーケット情報 2021年06月16日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
110.045 |
110.730 |
109.795 |
110.700 |
+0.660 |
110.700 |
23,029 |
380,163 |
0 |
0 |
24 |
43,880 |
|
EUR/JPY
|
133.495 |
133.600 |
132.680 |
132.805 |
-0.645 |
132.825 |
6,020 |
42,692 |
0 |
0 |
-43 |
53,480 |
|
GBP/JPY
|
155.01 |
155.40 |
154.68 |
154.83 |
-0.17 |
154.83 |
4,432 |
100,607 |
0 |
0 |
17 |
62,130 |
|
AUD/JPY
|
84.640 |
84.760 |
84.070 |
84.255 |
-0.335 |
84.255 |
10,083 |
63,833 |
0 |
0 |
2 |
33,910 |
|
CHF/JPY
|
122.50 |
122.55 |
121.82 |
121.86 |
-0.68 |
121.86 |
922 |
13,808 |
0 |
0 |
-60 |
48,790 |
|
CAD/JPY
|
90.34 |
90.42 |
90.00 |
90.11 |
-0.21 |
90.14 |
1,860 |
5,586 |
0 |
0 |
15 |
36,350 |
|
NZD/JPY
|
78.39 |
78.66 |
77.89 |
78.05 |
-0.41 |
78.05 |
3,560 |
21,285 |
0 |
0 |
22 |
31,690 |
|
TRY/JPY
|
12.86 |
12.97 |
12.76 |
12.86 |
-0.01 |
12.86 |
12,950 |
298,627 |
0 |
0 |
153 |
5,110 |
|
PLN/JPY
|
29.53 |
29.67 |
29.30 |
29.38 |
-0.12 |
29.34 |
367 |
3,933 |
0 |
0 |
-5 |
11,990 |
|
ZAR/JPY
|
7.990 |
8.035 |
7.880 |
7.900 |
-0.090 |
7.900 |
10,320 |
70,512 |
0 |
0 |
226 |
32,230 |
|
NOK/JPY
|
13.230 |
13.250 |
13.010 |
13.045 |
-0.165 |
13.075 |
497 |
1,758 |
0 |
0 |
-9 |
52,720 |
|
HKD/JPY
|
14.190 |
14.250 |
14.155 |
14.250 |
+0.060 |
14.265 |
259 |
462 |
0 |
0 |
14 |
56,560 |
|
SEK/JPY
|
13.215 |
13.230 |
13.080 |
13.080 |
-0.135 |
13.090 |
182 |
610 |
0 |
0 |
-17 |
52,930 |
|
EUR/USD
|
1.2125 |
1.2133 |
1.1999 |
1.2002 |
-0.0120 |
1.2000 |
2,606 |
33,939 |
0 |
0 |
-0.62 |
53,480 |
|
GBP/USD
|
1.4079 |
1.4131 |
1.3983 |
1.3987 |
-0.0095 |
1.3987 |
1,784 |
16,127 |
0 |
0 |
0 |
62,130 |
|
AUD/USD
|
0.7691 |
0.7714 |
0.7609 |
0.7609 |
-0.0077 |
0.7613 |
3,931 |
3,494 |
0 |
0 |
-0.1 |
33,910 |
|
NZD/USD
|
0.7122 |
0.7152 |
0.7048 |
0.7062 |
-0.0058 |
0.7047 |
351 |
712 |
0 |
0 |
0.08 |
31,690 |
|
USD/CAD
|
1.2183 |
1.2270 |
1.2160 |
1.2266 |
+0.0075 |
1.2273 |
797 |
2,816 |
0 |
0 |
-0.05 |
43,880 |
|
GBP/CHF
|
1.2696 |
1.2704 |
1.2670 |
1.2704 |
+0.0057 |
1.2697 |
477 |
507 |
0 |
0 |
0.82 |
62,130 |
|
USD/CHF
|
0.8989 |
0.9080 |
0.8980 |
0.9079 |
+0.0098 |
0.9079 |
285 |
2,981 |
0 |
0 |
0.63 |
43,880 |
|
EUR/CHF
|
1.0887 |
1.0893 |
1.0887 |
1.0891 |
-0.0012 |
1.0894 |
482 |
322 |
0 |
0 |
0.27 |
53,480 |
|
EUR/AUD
|
1.5775 |
1.5785 |
1.5719 |
1.5748 |
-0.0036 |
1.5763 |
215 |
1,930 |
0 |
0 |
-0.62 |
53,480 |
|
GBP/AUD
|
1.8305 |
1.8395 |
1.8296 |
1.8373 |
+0.0044 |
1.8373 |
110 |
1,863 |
0 |
0 |
0.21 |
62,130 |
|
EUR/GBP
|
0.8609 |
0.8609 |
0.8575 |
0.8578 |
-0.0035 |
0.8581 |
385 |
831 |
0 |
0 |
-0.4 |
53,480 |