くりっく３６５ マーケット情報 2021年06月15日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
110.055 |
110.180 |
109.975 |
110.040 |
-0.030 |
110.065 |
10,752 |
378,694 |
378,694 |
249,675 |
9 |
43,880 |
|
EUR/JPY
|
133.400 |
133.685 |
133.290 |
133.450 |
+0.055 |
133.475 |
2,954 |
43,212 |
43,212 |
17,264 |
-13 |
53,480 |
|
GBP/JPY
|
155.29 |
155.49 |
154.54 |
155.00 |
-0.30 |
155.03 |
6,365 |
100,914 |
94,970 |
100,914 |
5 |
62,130 |
|
AUD/JPY
|
84.875 |
84.940 |
84.510 |
84.590 |
-0.325 |
84.590 |
7,650 |
64,439 |
51,596 |
64,439 |
-1 |
33,910 |
|
CHF/JPY
|
122.34 |
122.74 |
122.27 |
122.54 |
+0.21 |
122.54 |
1,227 |
13,845 |
13,845 |
1,343 |
-17 |
48,790 |
|
CAD/JPY
|
90.65 |
90.76 |
90.26 |
90.32 |
-0.34 |
90.32 |
650 |
5,424 |
1,977 |
5,424 |
5 |
36,350 |
|
NZD/JPY
|
78.62 |
78.80 |
78.25 |
78.46 |
-0.18 |
78.40 |
1,835 |
20,058 |
19,758 |
20,058 |
5 |
31,690 |
|
TRY/JPY
|
13.01 |
13.03 |
12.78 |
12.87 |
-0.11 |
12.87 |
20,903 |
295,160 |
48,040 |
295,160 |
51 |
5,110 |
|
PLN/JPY
|
29.52 |
29.99 |
29.42 |
29.50 |
-0.05 |
29.50 |
666 |
3,933 |
1,858 |
3,933 |
-3 |
11,990 |
|
ZAR/JPY
|
7.985 |
8.025 |
7.945 |
7.990 |
-0.005 |
7.990 |
6,399 |
69,313 |
28,349 |
69,313 |
0 |
32,230 |
|
NOK/JPY
|
13.245 |
13.255 |
13.175 |
13.210 |
-0.020 |
13.225 |
254 |
1,718 |
1,029 |
1,718 |
-2 |
52,720 |
|
HKD/JPY
|
14.175 |
14.190 |
14.175 |
14.190 |
+0.010 |
14.180 |
27 |
409 |
239 |
409 |
1 |
56,560 |
|
SEK/JPY
|
13.225 |
13.260 |
13.215 |
13.215 |
-0.010 |
13.215 |
124 |
538 |
229 |
538 |
-7 |
52,930 |
|
EUR/USD
|
1.2123 |
1.2145 |
1.2100 |
1.2122 |
+0.0002 |
1.2129 |
954 |
34,949 |
34,949 |
28,090 |
-0.2 |
53,480 |
|
GBP/USD
|
1.4110 |
1.4126 |
1.4036 |
1.4082 |
-0.0028 |
1.4082 |
723 |
16,570 |
16,570 |
8,011 |
-0.01 |
62,130 |
|
AUD/USD
|
0.7710 |
0.7716 |
0.7673 |
0.7686 |
-0.0028 |
0.7686 |
1,500 |
4,640 |
2,868 |
4,640 |
-0.04 |
33,910 |
|
NZD/USD
|
0.7144 |
0.7158 |
0.7109 |
0.7120 |
-0.0024 |
0.7124 |
191 |
706 |
706 |
678 |
0.06 |
31,690 |
|
USD/CAD
|
1.2147 |
1.2203 |
1.2135 |
1.2191 |
+0.0053 |
1.2185 |
302 |
3,221 |
414 |
3,221 |
-0.04 |
43,880 |
|
GBP/CHF
|
1.2688 |
1.2691 |
1.2638 |
1.2647 |
-0.0053 |
1.2651 |
10 |
439 |
115 |
439 |
0.26 |
62,130 |
|
USD/CHF
|
0.8997 |
0.9005 |
0.8970 |
0.8981 |
-0.0021 |
0.8981 |
183 |
2,795 |
126 |
2,795 |
0.2 |
43,880 |
|
EUR/CHF
|
1.0900 |
1.0903 |
1.0900 |
1.0903 |
-0.0005 |
1.0895 |
2 |
602 |
602 |
237 |
0.09 |
53,480 |
|
EUR/AUD
|
1.5711 |
1.5788 |
1.5711 |
1.5784 |
+0.0061 |
1.5778 |
336 |
1,944 |
1,944 |
773 |
-0.19 |
53,480 |
|
GBP/AUD
|
1.8316 |
1.8339 |
1.8260 |
1.8329 |
+0.0038 |
1.8321 |
1,980 |
1,791 |
1,791 |
352 |
0.08 |
62,130 |
|
EUR/GBP
|
0.8589 |
0.8622 |
0.8588 |
0.8613 |
+0.0023 |
0.8613 |
32 |
1,184 |
1,184 |
501 |
-0.13 |
53,480 |