くりっく365 マーケット情報  2021年06月09日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 109.510 109.670 109.215 109.615 +0.145 109.635 13,520 370,751 0 0 22 43,710
EUR/JPY 133.280 133.640 133.230 133.500 +0.215 133.525 1,756 44,982 0 0 -42 53,370
GBP/JPY 154.93 155.30 154.47 154.70 -0.24 154.73 6,236 103,033 0 0 22 61,910
AUD/JPY 84.760 84.830 84.650 84.750 +0.020 84.770 2,003 62,217 0 0 9 33,830
CHF/JPY 122.07 122.47 121.98 122.37 +0.27 122.37 837 14,141 0 0 -59 48,720
CAD/JPY 90.40 90.69 90.33 90.48 +0.08 90.51 1,050 5,314 0 0 17 36,200
NZD/JPY 78.76 78.86 78.56 78.67 -0.11 78.70 948 20,682 0 0 30 31,700
TRY/JPY 12.73 12.78 12.69 12.74 +0.04 12.74 9,883 294,017 0 0 178 5,160
PLN/JPY 29.88 29.95 29.83 29.85 -0.02 29.85 65 3,889 0 0 -7 11,890
ZAR/JPY 8.075 8.095 7.960 7.990 -0.070 7.990 11,905 65,907 0 0 233 31,650
NOK/JPY 13.240 13.270 13.230 13.230 -0.015 13.245 56 1,658 0 0 2 52,380
HKD/JPY 14.115 14.130 14.080 14.125 +0.010 14.125 158 538 0 0 47 56,310
SEK/JPY 13.240 13.280 13.240 13.270 +0.025 13.270 108 637 0 0 -9 52,700
EUR/USD 1.2174 1.2215 1.2170 1.2176 +0.0003 1.2176 976 38,269 0 0 -0.62 53,370
GBP/USD 1.4149 1.4186 1.4110 1.4115 -0.0037 1.4112 810 17,197 0 0 0.02 61,910
AUD/USD 0.7738 0.7763 0.7724 0.7732 -0.0012 0.7732 591 3,439 0 0 -0.09 33,830
NZD/USD 0.7195 0.7214 0.7170 0.7180 -0.0017 0.7176 324 780 0 0 0.11 31,700
USD/CAD 1.2114 1.2119 1.2062 1.2105 -0.0010 1.2113 530 3,073 0 0 -0.06 43,710
GBP/CHF 1.2654 1.2654 1.2631 1.2647 -0.0048 1.2644 11 313 0 0 0.85 61,910
USD/CHF 0.8967 0.8971 0.8927 0.8961 -0.0006 0.8961 161 2,838 0 0 0.61 43,710
EUR/CHF 1.0922 1.0925 1.0908 1.0908 -0.0009 1.0908 8 821 0 0 0.28 53,370
EUR/AUD 1.5733 1.5770 1.5715 1.5755 +0.0019 1.5755 73 1,922 0 0 -0.92 53,370
GBP/AUD 1.8293 1.8309 1.8230 1.8255 -0.0038 1.8255 82 1,171 0 0 0.2 61,910
EUR/GBP 0.8592 0.8636 0.8592 0.8632 +0.0034 0.8629 62 948 0 0 -0.43 53,370

日付指定