くりっく３６５ マーケット情報 2021年06月03日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
109.580 |
110.335 |
109.555 |
110.300 |
+0.760 |
110.300 |
27,648 |
380,360 |
0 |
0 |
8 |
43,600 |
|
EUR/JPY
|
133.810 |
133.920 |
133.650 |
133.770 |
-0.030 |
133.770 |
3,648 |
45,262 |
0 |
0 |
-15 |
53,170 |
|
GBP/JPY
|
155.30 |
155.82 |
155.26 |
155.64 |
+0.37 |
155.62 |
5,366 |
100,303 |
0 |
0 |
4 |
61,740 |
|
AUD/JPY
|
84.930 |
84.990 |
84.320 |
84.520 |
-0.400 |
84.500 |
9,030 |
66,628 |
0 |
0 |
-2 |
33,840 |
|
CHF/JPY
|
122.04 |
122.13 |
121.78 |
122.07 |
+0.11 |
122.07 |
556 |
13,853 |
0 |
0 |
-19 |
48,460 |
|
CAD/JPY
|
91.01 |
91.15 |
90.90 |
91.12 |
+0.10 |
91.12 |
1,058 |
3,905 |
0 |
0 |
3 |
36,110 |
|
NZD/JPY
|
79.31 |
79.39 |
78.59 |
78.79 |
-0.49 |
78.79 |
4,482 |
20,963 |
0 |
0 |
10 |
31,390 |
|
TRY/JPY
|
12.75 |
12.76 |
12.58 |
12.64 |
-0.12 |
12.64 |
12,895 |
290,876 |
0 |
0 |
49 |
5,210 |
|
PLN/JPY
|
30.02 |
30.08 |
29.95 |
30.00 |
-0.01 |
30.00 |
139 |
3,956 |
0 |
0 |
-4 |
11,790 |
|
ZAR/JPY
|
8.110 |
8.140 |
8.070 |
8.100 |
0.000 |
8.100 |
17,468 |
55,490 |
0 |
0 |
80 |
31,100 |
|
NOK/JPY
|
13.190 |
13.230 |
13.140 |
13.165 |
-0.030 |
13.160 |
347 |
2,020 |
0 |
0 |
-6 |
52,560 |
|
HKD/JPY
|
14.125 |
14.210 |
14.125 |
14.210 |
+0.080 |
14.220 |
180 |
561 |
0 |
0 |
16 |
56,160 |
|
SEK/JPY
|
13.255 |
13.255 |
13.215 |
13.235 |
-0.030 |
13.235 |
91 |
320 |
0 |
0 |
7 |
52,440 |
|
EUR/USD
|
1.2213 |
1.2214 |
1.2120 |
1.2130 |
-0.0079 |
1.2130 |
1,907 |
37,997 |
0 |
0 |
-0.2 |
53,170 |
|
GBP/USD
|
1.4174 |
1.4201 |
1.4093 |
1.4103 |
-0.0077 |
1.4106 |
1,587 |
17,075 |
0 |
0 |
0.01 |
61,740 |
|
AUD/USD
|
0.7751 |
0.7755 |
0.7647 |
0.7660 |
-0.0092 |
0.7660 |
1,693 |
3,734 |
0 |
0 |
-0.06 |
33,840 |
|
NZD/USD
|
0.7235 |
0.7237 |
0.7127 |
0.7143 |
-0.0094 |
0.7143 |
369 |
868 |
0 |
0 |
0.04 |
31,390 |
|
USD/CAD
|
1.2039 |
1.2110 |
1.2029 |
1.2100 |
+0.0064 |
1.2103 |
476 |
2,906 |
0 |
0 |
-0.15 |
43,600 |
|
GBP/CHF
|
1.2727 |
1.2753 |
1.2726 |
1.2752 |
+0.0032 |
1.2747 |
4 |
409 |
0 |
0 |
0.27 |
61,740 |
|
USD/CHF
|
0.8976 |
0.9050 |
0.8976 |
0.9040 |
+0.0058 |
0.9036 |
122 |
2,608 |
0 |
0 |
0.19 |
43,600 |
|
EUR/CHF
|
1.0965 |
1.0974 |
1.0962 |
1.0963 |
-0.0009 |
1.0960 |
56 |
920 |
0 |
0 |
0.08 |
53,170 |
|
EUR/AUD
|
1.5767 |
1.5852 |
1.5767 |
1.5833 |
+0.0086 |
1.5833 |
112 |
1,981 |
0 |
0 |
-0.17 |
53,170 |
|
GBP/AUD
|
1.8296 |
1.8430 |
1.8291 |
1.8416 |
+0.0134 |
1.8416 |
183 |
1,206 |
0 |
0 |
0.11 |
61,740 |
|
EUR/GBP
|
0.8603 |
0.8605 |
0.8589 |
0.8601 |
-0.0013 |
0.8599 |
230 |
875 |
0 |
0 |
-0.14 |
53,170 |