くりっく３６５ マーケット情報 2021年05月17日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
109.360 |
109.515 |
109.065 |
109.230 |
-0.120 |
109.230 |
8,655 |
373,185 |
0 |
0 |
10 |
43,620 |
|
EUR/JPY
|
132.845 |
132.960 |
132.500 |
132.745 |
-0.050 |
132.745 |
4,307 |
44,141 |
0 |
0 |
-11 |
52,620 |
|
GBP/JPY
|
154.19 |
154.49 |
153.73 |
154.44 |
+0.26 |
154.44 |
4,870 |
98,369 |
0 |
0 |
6 |
60,720 |
|
AUD/JPY
|
85.090 |
85.150 |
84.445 |
84.890 |
-0.180 |
84.890 |
8,885 |
61,732 |
0 |
0 |
-2 |
33,910 |
|
CHF/JPY
|
121.26 |
121.41 |
120.94 |
120.98 |
-0.23 |
120.98 |
715 |
11,612 |
0 |
0 |
-17 |
47,980 |
|
CAD/JPY
|
90.35 |
90.53 |
90.03 |
90.51 |
+0.18 |
90.51 |
332 |
2,977 |
0 |
0 |
4 |
35,680 |
|
NZD/JPY
|
79.28 |
79.28 |
78.45 |
78.83 |
-0.42 |
78.83 |
3,561 |
19,308 |
0 |
0 |
12 |
31,480 |
|
TRY/JPY
|
12.94 |
13.15 |
12.91 |
13.12 |
+0.18 |
13.12 |
10,629 |
274,669 |
0 |
0 |
0 |
5,270 |
|
PLN/JPY
|
29.36 |
29.36 |
29.17 |
29.29 |
-0.06 |
29.33 |
137 |
4,845 |
0 |
0 |
-3 |
11,550 |
|
ZAR/JPY
|
7.740 |
7.755 |
7.695 |
7.750 |
+0.010 |
7.750 |
7,269 |
63,920 |
0 |
0 |
82 |
30,520 |
|
NOK/JPY
|
13.295 |
13.315 |
13.170 |
13.220 |
-0.060 |
13.230 |
464 |
1,796 |
0 |
0 |
-1 |
52,580 |
|
HKD/JPY
|
14.070 |
14.070 |
14.045 |
14.050 |
-0.030 |
14.070 |
58 |
570 |
0 |
0 |
17 |
56,160 |
|
SEK/JPY
|
13.145 |
13.155 |
13.070 |
13.120 |
+0.005 |
13.120 |
136 |
292 |
0 |
0 |
4 |
51,780 |
|
EUR/USD
|
1.2146 |
1.2167 |
1.2126 |
1.2160 |
+0.0016 |
1.2155 |
2,031 |
36,697 |
0 |
0 |
-0.21 |
52,620 |
|
GBP/USD
|
1.4104 |
1.4146 |
1.4077 |
1.4139 |
+0.0041 |
1.4139 |
548 |
16,681 |
0 |
0 |
0 |
60,720 |
|
AUD/USD
|
0.7781 |
0.7781 |
0.7735 |
0.7771 |
-0.0013 |
0.7771 |
929 |
3,163 |
0 |
0 |
-0.01 |
33,910 |
|
NZD/USD
|
0.7243 |
0.7245 |
0.7186 |
0.7217 |
-0.0030 |
0.7217 |
225 |
621 |
0 |
0 |
0 |
31,480 |
|
USD/CAD
|
1.2105 |
1.2130 |
1.2066 |
1.2066 |
-0.0055 |
1.2066 |
116 |
2,785 |
0 |
0 |
-0.04 |
43,620 |
|
GBP/CHF
|
1.2725 |
1.2766 |
1.2690 |
1.2766 |
+0.0045 |
1.2766 |
12 |
445 |
0 |
0 |
0.28 |
60,720 |
|
USD/CHF
|
0.9018 |
0.9025 |
0.9000 |
0.9017 |
-0.0009 |
0.9029 |
26 |
2,489 |
0 |
0 |
0.21 |
43,620 |
|
EUR/CHF
|
1.0948 |
1.0948 |
1.0948 |
1.0948 |
-0.0013 |
1.0974 |
1 |
518 |
0 |
0 |
0.1 |
52,620 |
|
EUR/AUD
|
1.5628 |
1.5700 |
1.5628 |
1.5646 |
+0.0051 |
1.5646 |
105 |
1,900 |
0 |
0 |
-0.17 |
52,620 |
|
GBP/AUD
|
1.8125 |
1.8215 |
1.8125 |
1.8193 |
+0.0064 |
1.8198 |
141 |
1,362 |
0 |
0 |
0.12 |
60,720 |
|
EUR/GBP
|
0.8613 |
0.8625 |
0.8594 |
0.8594 |
-0.0019 |
0.8594 |
48 |
1,098 |
0 |
0 |
-0.17 |
52,620 |