くりっく３６５ マーケット情報 2021年05月13日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
109.685 |
109.800 |
109.400 |
109.435 |
-0.230 |
109.435 |
23,612 |
374,991 |
0 |
0 |
9 |
43,490 |
|
EUR/JPY
|
132.420 |
132.700 |
132.035 |
132.240 |
-0.170 |
132.210 |
5,292 |
41,850 |
0 |
0 |
-12 |
52,590 |
|
GBP/JPY
|
154.15 |
154.35 |
153.47 |
153.80 |
-0.32 |
153.77 |
6,934 |
99,511 |
0 |
0 |
5 |
60,470 |
|
AUD/JPY
|
84.750 |
84.850 |
84.280 |
84.580 |
-0.170 |
84.580 |
13,461 |
63,220 |
0 |
0 |
0 |
33,780 |
|
CHF/JPY
|
120.64 |
121.03 |
120.51 |
120.87 |
+0.25 |
120.82 |
1,530 |
10,178 |
0 |
0 |
-17 |
47,710 |
|
CAD/JPY
|
90.41 |
90.59 |
89.72 |
90.02 |
-0.38 |
90.02 |
1,008 |
2,847 |
0 |
0 |
4 |
35,260 |
|
NZD/JPY
|
78.56 |
78.81 |
78.23 |
78.70 |
+0.20 |
78.67 |
3,079 |
19,157 |
0 |
0 |
13 |
31,410 |
|
TRY/JPY
|
13.02 |
13.02 |
12.84 |
12.88 |
-0.11 |
12.88 |
18,376 |
278,754 |
0 |
0 |
52 |
5,280 |
|
PLN/JPY
|
29.08 |
29.30 |
29.07 |
29.18 |
+0.10 |
29.21 |
1,340 |
4,854 |
0 |
0 |
-3 |
11,520 |
|
ZAR/JPY
|
7.770 |
7.795 |
7.720 |
7.755 |
-0.010 |
7.745 |
12,737 |
61,205 |
0 |
0 |
86 |
30,330 |
|
NOK/JPY
|
13.140 |
13.145 |
13.030 |
13.110 |
-0.025 |
13.110 |
241 |
1,835 |
0 |
0 |
-1 |
52,710 |
|
HKD/JPY
|
14.120 |
14.125 |
14.090 |
14.090 |
-0.020 |
14.090 |
58 |
569 |
0 |
0 |
19 |
56,040 |
|
SEK/JPY
|
13.015 |
13.050 |
12.965 |
13.035 |
+0.030 |
13.020 |
68 |
225 |
0 |
0 |
2 |
51,870 |
|
EUR/USD
|
1.2070 |
1.2106 |
1.2050 |
1.2083 |
+0.0008 |
1.2081 |
3,469 |
36,607 |
0 |
0 |
-0.21 |
52,590 |
|
GBP/USD
|
1.4061 |
1.4072 |
1.4008 |
1.4041 |
-0.0015 |
1.4051 |
1,413 |
16,256 |
0 |
0 |
0 |
60,470 |
|
AUD/USD
|
0.7730 |
0.7743 |
0.7690 |
0.7726 |
-0.0001 |
0.7726 |
1,649 |
3,373 |
0 |
0 |
-0.04 |
33,780 |
|
NZD/USD
|
0.7164 |
0.7192 |
0.7136 |
0.7188 |
+0.0032 |
0.7188 |
259 |
659 |
0 |
0 |
0.04 |
31,410 |
|
USD/CAD
|
1.2133 |
1.2200 |
1.2107 |
1.2162 |
+0.0034 |
1.2162 |
285 |
2,719 |
0 |
0 |
-0.13 |
43,490 |
|
GBP/CHF
|
1.2776 |
1.2784 |
1.2714 |
1.2731 |
-0.0069 |
1.2726 |
71 |
443 |
0 |
0 |
0.28 |
60,470 |
|
USD/CHF
|
0.9086 |
0.9094 |
0.9053 |
0.9055 |
-0.0032 |
0.9055 |
59 |
2,571 |
0 |
0 |
0.21 |
43,490 |
|
EUR/CHF
|
1.0982 |
1.0982 |
1.0963 |
1.0971 |
-0.0004 |
1.0941 |
302 |
522 |
0 |
0 |
0.09 |
52,590 |
|
EUR/AUD
|
1.5616 |
1.5686 |
1.5611 |
1.5627 |
+0.0001 |
1.5633 |
335 |
1,859 |
0 |
0 |
-0.18 |
52,590 |
|
GBP/AUD
|
1.8194 |
1.8234 |
1.8156 |
1.8169 |
-0.0026 |
1.8182 |
159 |
1,506 |
0 |
0 |
0.09 |
60,470 |
|
EUR/GBP
|
0.8590 |
0.8618 |
0.8586 |
0.8598 |
+0.0014 |
0.8598 |
232 |
1,120 |
0 |
0 |
-0.16 |
52,590 |