くりっく３６５ マーケット情報 2021年05月12日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
108.605 |
109.700 |
108.600 |
109.665 |
+1.050 |
109.685 |
43,155 |
374,371 |
0 |
0 |
24 |
43,490 |
|
EUR/JPY
|
131.985 |
132.440 |
131.650 |
132.410 |
+0.445 |
132.410 |
6,494 |
41,382 |
0 |
0 |
-41 |
52,590 |
|
GBP/JPY
|
153.69 |
154.45 |
153.52 |
154.12 |
+0.55 |
154.15 |
9,091 |
98,473 |
0 |
0 |
30 |
60,470 |
|
AUD/JPY
|
85.165 |
85.275 |
84.590 |
84.750 |
-0.425 |
84.750 |
12,076 |
60,637 |
0 |
0 |
2 |
33,780 |
|
CHF/JPY
|
120.25 |
120.68 |
120.00 |
120.62 |
+0.40 |
120.68 |
771 |
10,125 |
0 |
0 |
0 |
47,710 |
|
CAD/JPY
|
89.78 |
90.64 |
89.71 |
90.40 |
+0.60 |
90.40 |
2,119 |
2,874 |
0 |
0 |
15 |
35,260 |
|
NZD/JPY
|
79.00 |
79.05 |
78.35 |
78.50 |
-0.47 |
78.53 |
4,144 |
19,043 |
0 |
0 |
28 |
31,410 |
|
TRY/JPY
|
13.10 |
13.12 |
12.93 |
12.99 |
-0.07 |
12.99 |
14,966 |
273,727 |
0 |
0 |
0 |
5,280 |
|
PLN/JPY
|
29.06 |
29.11 |
29.03 |
29.08 |
+0.02 |
29.08 |
193 |
3,825 |
0 |
0 |
-5 |
11,520 |
|
ZAR/JPY
|
7.750 |
7.815 |
7.740 |
7.765 |
0.000 |
7.765 |
17,288 |
58,658 |
0 |
0 |
305 |
30,330 |
|
NOK/JPY
|
13.170 |
13.200 |
13.100 |
13.135 |
-0.020 |
13.135 |
192 |
1,715 |
0 |
0 |
0 |
52,710 |
|
HKD/JPY
|
13.990 |
14.110 |
13.990 |
14.110 |
+0.130 |
14.125 |
261 |
569 |
0 |
0 |
34 |
56,040 |
|
SEK/JPY
|
13.055 |
13.080 |
13.000 |
13.005 |
-0.050 |
13.005 |
136 |
222 |
0 |
0 |
0 |
51,870 |
|
EUR/USD
|
1.2151 |
1.2151 |
1.2066 |
1.2075 |
-0.0073 |
1.2075 |
2,487 |
37,875 |
0 |
0 |
-0.63 |
52,590 |
|
GBP/USD
|
1.4142 |
1.4155 |
1.4050 |
1.4056 |
-0.0089 |
1.4053 |
2,660 |
16,292 |
0 |
0 |
-0.01 |
60,470 |
|
AUD/USD
|
0.7841 |
0.7841 |
0.7720 |
0.7727 |
-0.0114 |
0.7727 |
2,657 |
3,238 |
0 |
0 |
-0.05 |
33,780 |
|
NZD/USD
|
0.7265 |
0.7265 |
0.7150 |
0.7156 |
-0.0113 |
0.7156 |
797 |
723 |
0 |
0 |
0.07 |
31,410 |
|
USD/CAD
|
1.2107 |
1.2128 |
1.2050 |
1.2128 |
+0.0021 |
1.2128 |
1,796 |
2,668 |
0 |
0 |
-0.05 |
43,490 |
|
GBP/CHF
|
1.2784 |
1.2814 |
1.2781 |
1.2800 |
+0.0021 |
1.2772 |
229 |
458 |
0 |
0 |
0 |
60,470 |
|
USD/CHF
|
0.9032 |
0.9092 |
0.9032 |
0.9087 |
+0.0054 |
0.9087 |
482 |
2,569 |
0 |
0 |
0 |
43,490 |
|
EUR/CHF
|
1.0974 |
1.0975 |
1.0973 |
1.0975 |
+0.0009 |
1.0975 |
53 |
622 |
0 |
0 |
0 |
52,590 |
|
EUR/AUD
|
1.5497 |
1.5642 |
1.5497 |
1.5626 |
+0.0136 |
1.5630 |
541 |
1,794 |
0 |
0 |
-0.62 |
52,590 |
|
GBP/AUD
|
1.8036 |
1.8208 |
1.8036 |
1.8195 |
+0.0159 |
1.8195 |
457 |
1,551 |
0 |
0 |
0.21 |
60,470 |
|
EUR/GBP
|
0.8594 |
0.8595 |
0.8560 |
0.8584 |
+0.0004 |
0.8592 |
474 |
1,108 |
0 |
0 |
-0.45 |
52,590 |